Duke Royalty Limited (DUKE)
Share Price

Details Today

31.00 3.33 % 1.00
High / Low 31.00 29.50
Vol / Time 1,540,200 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Man Group -4.62%
Upland Resources Limited NPV -4.35%
Oakley Capital Investments Ltd. (DI) 2.41%
Schroders -1.53%
IP Group -0.38%
Coats Group -2.33%
IntegraFin Holding 2.19%
TP ICAP -1.80%
Jupiter Fund Management -0.79%
View all sectors
Duke Royalty Limited - (DUKE) share price history
Date Open High Low Close Volume
30/06/2025 30.25 31.00 29.50 31.00 1,540,200
27/06/2025 29.25 30.50 29.00 30.00 1,932,662
26/06/2025 29.25 30.00 28.50 29.25 444,834
25/06/2025 29.25 30.00 28.75 29.60 1,050,368
24/06/2025 28.89 30.10 28.89 29.10 417,197
More Duke Royalty Limited History
Data for Duke Royalty Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.