Duke Royalty Limited (DUKE)
Share Price
Details Today
| 29.25 |
 0.86 %
|
0.25 |
| High / Low |
29.97 |
29.00 |
| Vol / Time |
937,690 |
16:30 |
Search Share Prices
| Duke Royalty Limited - (DUKE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 28/08/2025 |
29.50 |
29.97 |
29.00 |
29.25 |
937,690 |
| 27/08/2025 |
29.85 |
30.00 |
28.88 |
29.00 |
542,194 |
| 26/08/2025 |
29.90 |
30.00 |
29.40 |
29.40 |
569,742 |
| 22/08/2025 |
30.00 |
30.50 |
29.50 |
29.90 |
864,370 |
| 21/08/2025 |
30.00 |
30.00 |
29.88 |
30.00 |
79,036 |
| More Duke Royalty Limited History |
Data for Duke Royalty Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
