DUKE Duke Royalty Limited share price with DUKE chart and fundamentals

Duke Royalty Limited (DUKE)
Share Price

Details Today

36.25 0.00
High / Low 36.50 36.07
Vol / Time 491,742 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 5.88%
Tissue Regenix Group 0.00%
Blue Star Capital 0.00%
Man Group -3.80%
FRP Advisory Group 2.60%
OSB Group -2.61%
Riverfort Global Opportunities -2.44%
3i Group -11.03%
Coats Group -0.25%
Hargreaves Lansdown -4.95%
View all sectors
Duke Royalty Limited - (DUKE) share price history
Date Open High Low Close Volume
19/05/2022 36.24 36.50 36.07 36.25 491,742
18/05/2022 36.25 36.50 36.15 36.25 1,291,364
17/05/2022 36.25 37.00 36.00 36.25 895,558
16/05/2022 36.50 36.90 36.02 36.25 878,972
13/05/2022 36.25 37.00 36.00 36.50 1,315,330
More Duke Royalty Limited History
Data for Duke Royalty Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.