European Wealth Group Limited (EWG)
Share Price
Details Today
| 104.00 |
 0.39 %
|
0.40 |
| High / Low |
109.00 |
103.20 |
| Vol / Time |
271,383 |
16:30 |
Search Share Prices
| European Wealth Group Limited - (EWG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 25/08/2026 |
104.00 |
109.00 |
103.20 |
104.00 |
271,383 |
| 24/08/2026 |
106.20 |
106.20 |
103.60 |
103.60 |
61,558 |
| 21/08/2026 |
107.00 |
107.00 |
103.90 |
106.20 |
92,500 |
| 20/08/2026 |
105.00 |
106.80 |
104.40 |
105.20 |
52,676 |
| 19/08/2026 |
102.00 |
105.80 |
102.00 |
105.00 |
89,385 |
| More European Wealth Group Limited History |
Data for European Wealth Group Limited is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
