3i Infrastructure (3IN)
Share Price

Details Today

347.00 0.58 % 2.00
High / Low 352.50 343.50
Vol / Time 1,446,165 16:30

Search Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 2.17%
Upland Resources Limited NPV 2.44%
IP Group 2.03%
Coats Group 3.30%
Man Group 2.25%
TP ICAP 1.91%
Blue Star Capital -22.92%
Ashmore Group 0.99%
XPS Pensions Group 2.09%
IntegraFin Holding 0.98%
View all sectors
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
24/06/2025 345.50 352.50 343.50 347.00 1,446,165
23/06/2025 351.22 351.22 344.50 345.00 427,734
20/06/2025 351.00 353.00 348.43 349.56 1,948,211
19/06/2025 355.00 357.50 348.50 350.25 789,625
18/06/2025 352.50 356.00 349.00 356.00 685,328
More 3i Infrastructure History
Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.