3IN 3i Infrastructure share price with 3IN chart and fundamentals

3i Infrastructure (3IN)
Share Price

Details Today

346.00 -0.72 % -2.50
High / Low 350.00 344.25
Vol / Time 1,099,254 16:30

Search Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 5.88%
Tissue Regenix Group 0.00%
Blue Star Capital 0.00%
Man Group -3.80%
FRP Advisory Group 2.60%
OSB Group -2.61%
Riverfort Global Opportunities -2.44%
3i Group -11.03%
Coats Group -0.25%
Hargreaves Lansdown -4.95%
View all sectors
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
19/05/2022 347.00 350.00 344.25 346.00 1,099,254
18/05/2022 348.00 352.50 347.00 348.50 758,992
17/05/2022 354.00 354.00 346.50 348.00 1,124,305
16/05/2022 348.50 354.02 348.08 352.00 484,274
13/05/2022 353.50 353.50 348.50 349.00 1,384,788
More 3i Infrastructure History
Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.