3i Infrastructure (3IN)
Share Price

Details Today

338.00 -2.03 % -7.00
High / Low 347.00 338.00
Vol / Time 751,712 16:30

Search Share Prices

3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Blue Star Capital 5.13%
Upland Resources Limited NPV 2.27%
Reabold Resources 0.00%
Duke Royalty Limited 3.33%
Man Group -1.66%
Schroders -2.16%
IP Group 0.00%
TP ICAP -0.89%
Coats Group -0.87%
XPS Pensions Group -0.68%
View all sectors
3i Infrastructure - (3IN) share price history
Date Open High Low Close Volume
04/07/2025 347.00 347.00 338.00 338.00 751,712
03/07/2025 337.50 345.00 335.00 345.00 949,594
02/07/2025 340.00 340.00 331.00 339.50 1,873,830
01/07/2025 343.00 345.50 337.00 339.00 951,604
30/06/2025 348.00 349.00 341.00 342.50 987,331
More 3i Infrastructure History
Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.