3i Infrastructure (3IN)
Share Price
Details Today
| 370.50 |
 -0.54 %
|
-2.00 |
| High / Low | 375.00 | 368.50 |
| Vol / Time | 5,508,239 | 16:30 |
Search Share Prices
3i Infrastructure specialises in infrastructure investments. The group aims to build a portfolio of infrastructure investments across the globe, but with an initial focus on Europe, North America and Asia.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest 3IN News
| Top Volume Financial Services Shares | %Chng |
|---|---|
| Upland Resources Limited NPV | -1.01% |
| NEOVIA Financial | 2.78% |
| Baydonhill | 19.61% |
| Man Group | 0.30% |
| IP Group | -1.06% |
| OSB Group | -4.81% |
| Coats Group | -1.39% |
| TP ICAP | -0.63% |
| Amphion Innovations | 0.00% |
| IG Group Holdings | -0.65% |
| View all sectors | |
| 3i Infrastructure - (3IN) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/05/2026 | 375.00 | 375.00 | 368.50 | 370.50 | 5,508,239 |
| 11/05/2026 | 373.50 | 377.38 | 371.00 | 372.50 | 2,311,669 |
| 08/05/2026 | 370.00 | 377.00 | 370.00 | 376.00 | 1,013,388 |
| 07/05/2026 | 374.36 | 375.50 | 370.50 | 372.50 | 714,594 |
| 06/05/2026 | 373.50 | 378.50 | 371.50 | 372.50 | 1,226,522 |
| More 3i Infrastructure History | |||||
Data for 3i Infrastructure is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.