Switch to original site arrow

Marechale Capital (MAC)
Share Price

Details Today

1.70 -2.86 % -0.05
High / Low 1.80 1.63
Vol / Time 15,316 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MAC News

Marechale Capital shares fall after swinging to first-half loss
See all MAC News
MAC Fundamentals MAC Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources -4.35%
IP Group -1.48%
Coats Group -1.16%
Blue Star Capital -6.65%
Schroders -1.30%
TP ICAP -1.25%
IG Group Holdings -0.70%
Man Group -1.45%
OSB Group -3.74%
Draper Esprit -0.89%
View all sectors
Marechale Capital - (MAC) share price history
Date Open High Low Close Volume
29/08/2025 1.75 1.80 1.63 1.70 15,316
28/08/2025 1.75 1.83 1.63 1.75 41,751
27/08/2025 1.75 1.75 1.63 1.75 50,000
26/08/2025 1.75 1.75 1.73 1.75 602,118
22/08/2025 1.75 1.89 1.73 1.85 755,484
More Marechale Capital History
Data for Marechale Capital is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.