Switch to original site arrow

Record (REC)
Share Price

Details Today

47.00 -2.29 % -1.10
High / Low 47.80 46.00
Vol / Time 151,210 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest REC News

Record's profits dragged down by shrinking margins
Record upbeat after third quarter performance
See all REC News
REC Fundamentals REC Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
NEOVIA Financial -0.21%
European Wealth Group Limited -1.10%
Duke Royalty Limited -7.37%
Draper Esprit 1.14%
Man Group 0.96%
Ashmore Group 1.36%
Coats Group 1.51%
3i Infrastructure 1.81%
Upland Resources Limited NPV -1.77%
IG Group Holdings 1.25%
View all sectors
Record - (REC) share price history
Date Open High Low Close Volume
27/10/2026 47.80 47.80 46.00 47.00 151,210
26/10/2026 48.00 48.50 46.00 48.10 332,881
23/10/2026 48.00 48.70 46.70 48.00 559,384
22/10/2026 44.40 47.59 44.40 47.50 1,451,867
21/10/2026 43.84 44.50 43.40 43.50 84,203
More Record History
Data for Record is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.