COA Coats Group share price with COA chart and fundamentals

Coats Group (COA)
Share Price

Details Today

65.10 -1.21 % -0.80
High / Low 67.20 64.10
Vol / Time 1,022,420 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Blue Star Capital -2.02%
Tissue Regenix Group 4.71%
Reabold Resources 3.77%
Baydonhill -2.89%
Man Group -0.95%
Jupiter Fund Management -1.08%
3i Group -0.27%
Non-Standard Finance -1.27%
IP Group -0.66%
3i Infrastructure -0.30%
View all sectors
Coats Group - (COA) share price history
Date Open High Low Close Volume
28/06/2022 67.20 67.20 64.10 65.10 1,022,420
27/06/2022 66.20 66.92 65.20 65.90 3,374,680
24/06/2022 64.90 66.20 64.90 66.00 646,617
23/06/2022 64.70 65.80 64.00 64.80 810,369
22/06/2022 66.00 66.00 62.70 64.90 2,096,469
More Coats Group History
Data for Coats Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.