IG Group Holdings (IGG)
Share Price
Details Today
| 1,522.00 |
 -0.65 %
|
-10.00 |
| High / Low | 1,537.00 | 1,511.00 |
| Vol / Time | 939,407 | 16:30 |
Search Share Prices
Spread betting business IG Group returned to the market in April 2005, two years after being bought up by private equity firm CVC Capital for just £143m. The core business is spread betting though IG also provides other services such as CFDs and FX trading. More than 85% of IG's client transactions are executed online.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest IGG News
| Top Volume Financial Services Shares | %Chng |
|---|---|
| Upland Resources Limited NPV | -1.01% |
| NEOVIA Financial | 2.78% |
| Baydonhill | 19.61% |
| 3i Infrastructure | -0.54% |
| Man Group | 0.30% |
| IP Group | -1.06% |
| OSB Group | -4.81% |
| Coats Group | -1.39% |
| TP ICAP | -0.63% |
| Amphion Innovations | 0.00% |
| View all sectors | |
| IG Group Holdings - (IGG) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/05/2026 | 1,524.00 | 1,537.00 | 1,511.00 | 1,522.00 | 939,407 |
| 11/05/2026 | 1,541.00 | 1,543.00 | 1,530.00 | 1,532.00 | 418,163 |
| 08/05/2026 | 1,529.00 | 1,534.00 | 1,520.00 | 1,528.00 | 497,650 |
| 07/05/2026 | 1,551.00 | 1,557.00 | 1,525.00 | 1,539.00 | 633,850 |
| 06/05/2026 | 1,536.50 | 1,553.50 | 1,524.50 | 1,551.50 | 494,214 |
| More IG Group Holdings History | |||||
Data for IG Group Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.