BHL Baydonhill share price with BHL chart and fundamentals

Baydonhill (BHL)
Share Price

Details Today

10.55 -3.21 % -0.35
High / Low 10.95 10.55
Vol / Time 745,207 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest BHL News

Top Volume Financial Services Shares %Chng
Reabold Resources 5.88%
Tissue Regenix Group 0.00%
Blue Star Capital 0.00%
Man Group -3.80%
FRP Advisory Group 2.60%
OSB Group -2.61%
Riverfort Global Opportunities -2.44%
3i Group -11.03%
Coats Group -0.25%
Hargreaves Lansdown -4.95%
View all sectors
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
19/05/2022 10.90 10.95 10.55 10.55 745,207
18/05/2022 10.90 10.90 10.80 10.90 627,743
17/05/2022 10.81 11.00 10.60 10.90 352,349
16/05/2022 10.90 11.00 10.80 10.80 240,071
13/05/2022 10.80 11.25 10.76 10.95 2,355,843
More Baydonhill History
Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.