Switch to original site arrow

Baydonhill (BHL)
Share Price

Details Today

1.70 0.00
High / Low 1.90 1.50
Vol / Time 183,886 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BHL News

See all BHL News
BHL Fundamentals BHL Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
NEOVIA Financial 2.63%
Upland Resources Limited NPV -4.10%
Man Group 2.60%
Coats Group 4.16%
IG Group Holdings 3.32%
Marechale Capital 7.06%
Duke Royalty Limited 0.00%
Mercia Technologies 7.02%
Jupiter Fund Management 1.88%
Draper Esprit 1.70%
View all sectors
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
09/10/2026 1.70 1.90 1.50 1.70 183,886
08/10/2026 1.70 1.90 1.50 1.70 66,150
07/10/2026 1.50 1.90 1.50 1.70 267,835
06/10/2026 1.70 1.74 1.70 1.70 11,494
05/10/2026 1.90 1.90 1.52 1.70 2,058,937
More Baydonhill History
Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.