Switch to original site arrow

Baydonhill (BHL)
Share Price

Details Today

0.95 0.00
High / Low 1.04 0.94
Vol / Time 1,068,085 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BHL News

See all BHL News
BHL Fundamentals BHL Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
EKF Diagnostics Holdings 5.14%
Coats Group -0.52%
IP Group 1.66%
IG Group Holdings -0.97%
Jupiter Fund Management -0.80%
Draper Esprit 3.63%
Man Group 0.43%
Schroders -1.37%
TP ICAP 1.08%
View all sectors
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
01/09/2025 0.94 1.04 0.94 0.95 1,068,085
29/08/2025 0.95 0.98 0.94 0.95 484,887
28/08/2025 0.95 0.95 0.94 0.95 48,875
27/08/2025 0.93 1.00 0.90 0.95 269,838
26/08/2025 0.90 0.98 0.90 0.95 317,084
More Baydonhill History
Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.