Baydonhill (BHL)
Share Price

Details Today

1.00 0.00
High / Low 1.04 0.99
Vol / Time 169,357 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest BHL News

Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Man Group -4.62%
Upland Resources Limited NPV -4.35%
Oakley Capital Investments Ltd. (DI) 2.41%
Schroders -1.53%
IP Group -0.38%
Coats Group -2.33%
IntegraFin Holding 2.19%
Duke Royalty Limited 3.33%
TP ICAP -1.80%
View all sectors
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
30/06/2025 0.99 1.04 0.99 1.00 169,357
27/06/2025 0.99 1.07 0.99 1.00 59,212
26/06/2025 1.05 1.05 0.99 1.00 84,000
25/06/2025 1.05 1.05 0.95 1.05 24,580
24/06/2025 1.00 1.05 0.98 1.00 317,739
More Baydonhill History
Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.