Switch to original site arrow

Baydonhill (BHL)
Share Price

Details Today

0.95 0.00
High / Low 1.00 0.90
Vol / Time 211,889 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BHL News

See all BHL News
BHL Fundamentals BHL Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Upland Resources Limited NPV -3.43%
Coats Group 0.25%
Schroders -0.41%
IP Group 0.00%
TP ICAP 1.00%
3i Infrastructure 0.40%
Man Group -0.75%
XPS Pensions Group -1.48%
3i Group -1.48%
View all sectors
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
12/12/2025 0.95 1.00 0.90 0.95 211,889
11/12/2025 0.95 1.00 0.95 0.95 894
10/12/2025 0.93 1.10 0.90 0.95 263,861
09/12/2025 1.00 1.10 0.93 1.00 160,156
08/12/2025 1.01 1.10 1.00 1.00 1,114,573
More Baydonhill History
Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.