Baydonhill (BHL)
Share Price

Details Today

1.00 0.00
High / Low 1.05 0.98
Vol / Time 224,009 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month

Latest BHL News

Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Upland Resources Limited NPV 9.09%
TP ICAP 0.55%
XPS Pensions Group -4.82%
Man Group 1.89%
IP Group 0.96%
Coats Group -1.01%
Schroders 0.77%
IntegraFin Holding 2.15%
IG Group Holdings 0.75%
View all sectors
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
01/07/2025 0.98 1.05 0.98 1.00 224,009
30/06/2025 0.99 1.04 0.99 1.00 169,357
27/06/2025 0.99 1.07 0.99 1.00 59,212
26/06/2025 1.05 1.05 0.99 1.00 84,000
25/06/2025 1.05 1.05 0.95 1.05 24,580
More Baydonhill History
Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.