Switch to original site arrow

Baydonhill (BHL)
Share Price

Details Today

1.55 6.90 % 0.10
High / Low 1.70 1.40
Vol / Time 3,061,943 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BHL News

See all BHL News
BHL Fundamentals BHL Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
NEOVIA Financial 5.37%
Reabold Resources -12.50%
TP ICAP 1.30%
Man Group 2.11%
Upland Resources Limited NPV -1.82%
3i Infrastructure 0.00%
Amphion Innovations 0.00%
Coats Group -0.65%
Duke Royalty Limited 0.00%
IP Group 0.33%
View all sectors
Baydonhill - (BHL) share price history
Date Open High Low Close Volume
27/04/2026 1.52 1.70 1.40 1.55 3,061,943
24/04/2026 1.38 1.54 1.30 1.45 139,483
23/04/2026 1.60 1.60 1.30 1.45 417,890
22/04/2026 1.30 1.60 1.30 1.45 559,657
21/04/2026 1.34 1.60 1.30 1.45 357,929
More Baydonhill History
Data for Baydonhill is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.