Draper Esprit (GROW)
Share Price

Details Today

398.80 -1.58 % -6.40
High / Low 400.20 386.00
Vol / Time 556,964 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Baydonhill 14.07%
Man Group 6.39%
Upland Resources Limited NPV -6.12%
Schroders -4.00%
Jupiter Fund Management -1.24%
IP Group -2.11%
EKF Diagnostics Holdings -1.96%
Ashmore Group -0.60%
3i Infrastructure -0.28%
View all sectors
Draper Esprit - (GROW) share price history
Date Open High Low Close Volume
17/10/2025 400.20 400.20 386.00 398.80 556,964
16/10/2025 405.00 410.00 401.00 405.20 540,838
15/10/2025 420.00 425.58 405.40 405.40 353,009
14/10/2025 413.40 415.80 405.80 415.80 412,527
13/10/2025 405.00 418.60 386.71 416.60 733,204
More Draper Esprit History
Data for Draper Esprit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.