Draper Esprit (GROW)
Share Price

Details Today

313.20 -1.82 % -5.80
High / Low 321.00 307.20
Vol / Time 348,363 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Upland Resources Limited NPV -4.17%
Man Group 0.35%
TP ICAP -0.36%
Schroders -0.33%
3i Infrastructure 0.15%
IntegraFin Holding -4.65%
IP Group -0.19%
Coats Group 0.00%
Blue Star Capital -15.22%
View all sectors
Draper Esprit - (GROW) share price history
Date Open High Low Close Volume
02/07/2025 315.20 321.00 307.20 313.20 348,363
01/07/2025 318.20 322.40 314.20 319.00 410,302
30/06/2025 338.60 338.60 316.40 319.60 425,412
27/06/2025 321.40 334.60 315.60 333.40 709,555
26/06/2025 312.80 318.80 301.60 317.60 1,101,882
More Draper Esprit History
Data for Draper Esprit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.