MAB1 Mortgage Advice Bureau (Holdings) share price with MAB1 chart and fundamentals

Mortgage Advice Bureau (Holdings) (MAB1)
Share Price

Details Today

990.00 2.17 % 21.00
High / Low 1,003.14 974.00
Vol / Time 33,526 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume Financial Services Shares %Chng
Reabold Resources 12.68%
Tissue Regenix Group 1.75%
Blue Star Capital -1.20%
Man Group -0.44%
Coats Group -1.05%
Tatton Asset Management 0.48%
TP ICAP 2.92%
3i Group -0.60%
Jupiter Fund Management -0.50%
IG Group Holdings 0.65%
View all sectors
Mortgage Advice Bureau (Holdings) - (MAB1) share price history
Date Open High Low Close Volume
15/08/2022 998.00 1,003.14 974.00 990.00 33,526
12/08/2022 957.50 995.50 957.50 969.00 4,936
11/08/2022 956.00 968.00 945.20 956.00 1,797
10/08/2022 1,000.00 1,000.00 944.00 964.00 25,236
09/08/2022 1,010.00 1,015.00 993.75 1,010.00 33,956
More Mortgage Advice Bureau (Holdings) History
Data for Mortgage Advice Bureau (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.