Mortgage Advice Bureau (Holdings) (MAB1)
Share Price
Details Today
| 530.00 |
 0.19 %
|
1.00 |
| High / Low |
535.00 |
529.00 |
| Vol / Time |
164,984 |
16:30 |
Search Share Prices
| Mortgage Advice Bureau (Holdings) - (MAB1) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 13/08/2026 |
530.00 |
535.00 |
529.00 |
530.00 |
164,984 |
| 12/08/2026 |
551.00 |
551.00 |
529.00 |
529.00 |
46,824 |
| 11/08/2026 |
533.00 |
539.01 |
529.00 |
532.00 |
79,305 |
| 10/08/2026 |
548.00 |
550.44 |
530.00 |
534.00 |
64,224 |
| 07/08/2026 |
540.00 |
549.00 |
521.04 |
546.00 |
44,958 |
| More Mortgage Advice Bureau (Holdings) History |
Data for Mortgage Advice Bureau (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
