Switch to original site arrow

Mortgage Advice Bureau (Holdings) (MAB1)
Share Price

Details Today

680.00 0.00
High / Low 692.00 678.00
Vol / Time 42,983 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MAB1 News

Mortgage Advice Bureau adds advisers and grows business, investors told
Wednesday broker round-up
Thursday broker round-up
Tuesday broker round-up
See all MAB1 News
MAB1 Fundamentals MAB1 Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
Reabold Resources 0.00%
Upland Resources Limited NPV 8.00%
Coats Group 0.49%
IG Group Holdings -1.47%
IP Group -1.41%
TP ICAP 0.73%
Man Group 1.79%
Jupiter Fund Management 2.14%
3i Infrastructure 0.71%
Schroders 0.59%
View all sectors
Mortgage Advice Bureau (Holdings) - (MAB1) share price history
Date Open High Low Close Volume
15/09/2025 682.00 692.00 678.00 680.00 42,983
12/09/2025 680.00 692.00 670.00 680.00 39,782
11/09/2025 680.00 690.00 675.86 680.00 152,139
10/09/2025 688.00 697.92 684.00 688.00 32,109
09/09/2025 696.00 701.60 684.00 690.00 25,944
More Mortgage Advice Bureau (Holdings) History
Data for Mortgage Advice Bureau (Holdings) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.