Switch to original site arrow

Amphion Innovations (AMP)
Share Price

Details Today

1.70 13.33 % 0.20
High / Low 1.80 1.60
Vol / Time 6,395,096 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest AMP News

See all AMP News
AMP Fundamentals AMP Historical Data
Calendar Share Chat
Top Volume Financial Services Shares %Chng
NEOVIA Financial -1.14%
Coats Group -3.34%
XPS Pensions Group 2.17%
Upland Resources Limited NPV 1.83%
Man Group 3.45%
IG Group Holdings 2.49%
TP ICAP 1.42%
Duke Royalty Limited -2.47%
3i Infrastructure 1.36%
IP Group 1.18%
View all sectors
Amphion Innovations - (AMP) share price history
Date Open High Low Close Volume
11/11/2026 1.70 1.80 1.60 1.70 6,395,096
10/11/2026 1.57 1.60 1.48 1.50 1,243,024
09/11/2026 1.70 1.70 1.41 1.50 9,555,893
06/11/2026 1.70 1.80 1.63 1.70 88,599
05/11/2026 1.80 1.80 1.60 1.70 257,371
More Amphion Innovations History
Data for Amphion Innovations is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.