Trufin (TRU)
Share Price
Details Today
| 108.00 |
 0.47 %
|
0.50 |
| High / Low | 110.00 | 105.00 |
| Vol / Time | 188,526 | 16:30 |
Search Share Prices
TruFin is the holding company of an operating group comprising three growth-focused FinTech and banking businesses operating in three niche lending markets: supply chain finance, invoice finance and dynamic discounting.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest TRU News
| Top Volume Shares | %Chng |
|---|---|
| Shield Therapeutics | -9.35% |
| Oxford Biodynamics | 0.00% |
| Empiric Student Property | 1.01% |
| IWG | -0.67% |
| Rainbow Rare Earths Limited NPV | -4.49% |
| Doric Nimrod Air Three Limited | 0.00% |
| Hollywood Bowl Group | 0.82% |
| Warpaint London | -6.80% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.62% |
| Franchise Brands | 0.00% |
| View all sectors | |
| Trufin - (TRU) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/09/2025 | 107.50 | 110.00 | 105.00 | 108.00 | 188,526 |
| 02/09/2025 | 111.00 | 111.00 | 106.20 | 107.50 | 84,895 |
| 01/09/2025 | 106.33 | 111.00 | 106.33 | 111.00 | 133,259 |
| 29/08/2025 | 106.00 | 107.00 | 105.00 | 107.00 | 104,156 |
| 28/08/2025 | 107.00 | 107.50 | 105.10 | 106.00 | 46,136 |
| More Trufin History | |||||
Data for Trufin is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.