Switch to original site arrow

Trainline (TRN)
Share Price

Details Today

258.00 -3.73 % -10.00
High / Low 268.60 257.80
Vol / Time 773,074 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRN News

See all TRN News
TRN Fundamentals TRN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
Trainline - (TRN) share price history
Date Open High Low Close Volume
02/09/2025 266.40 268.60 257.80 258.00 773,074
01/09/2025 281.20 281.20 268.00 268.00 716,991
29/08/2025 261.00 272.27 261.00 268.60 1,103,853
28/08/2025 261.00 270.43 261.00 264.80 702,558
27/08/2025 284.80 284.80 266.60 268.00 916,839
More Trainline History
Data for Trainline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.