Switch to original site arrow

Trainline (TRN)
Share Price

Details Today

221.20 -0.90 % -2.00
High / Low 224.40 215.60
Vol / Time 1,996,661 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRN News

See all TRN News
TRN Fundamentals TRN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
IWG 0.09%
Oxford Biodynamics -2.08%
Rainbow Rare Earths Limited NPV 0.00%
Empiric Student Property 0.00%
Shield Therapeutics -4.26%
Schroder European Real Estate Investment Trust 1.64%
Hollywood Bowl Group -0.36%
Warpaint London -1.28%
JPMorgan Elect Managed Inc 'C' Shares 0.02%
Van Elle Holdings 5.35%
View all sectors
Trainline - (TRN) share price history
Date Open High Low Close Volume
19/12/2025 215.60 224.40 215.60 221.20 1,996,661
18/12/2025 221.20 224.00 219.95 223.20 1,201,186
17/12/2025 216.20 221.00 216.20 219.60 1,984,734
16/12/2025 215.00 223.20 215.00 218.60 1,478,804
15/12/2025 231.00 231.00 220.80 222.00 583,743
More Trainline History
Data for Trainline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.