Switch to original site arrow

Trainline (TRN)
Share Price

Details Today

307.80 1.92 % 5.80
High / Low 316.33 305.80
Vol / Time 908,058 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRN News

See all TRN News
TRN Fundamentals TRN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Trainline - (TRN) share price history
Date Open High Low Close Volume
26/04/2024 306.40 316.33 305.80 307.80 908,058
25/04/2024 343.00 343.00 301.80 302.00 3,642,788
24/04/2024 347.60 355.00 343.00 343.00 414,223
23/04/2024 342.00 351.43 341.40 351.00 733,204
22/04/2024 353.80 353.80 341.80 341.80 321,942
More Trainline History
Data for Trainline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.