Switch to original site arrow

Trainline (TRN)
Share Price

Details Today

249.80 -7.07 % -19.00
High / Low 271.60 249.80
Vol / Time 2,195,722 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRN News

See all TRN News
TRN Fundamentals TRN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Angus Energy 2.33%
Oxford Biodynamics -2.50%
Empiric Student Property -1.73%
Hollywood Bowl Group -0.50%
IWG -0.91%
Van Elle Holdings 5.56%
Rainbow Rare Earths Limited NPV 2.22%
Schroder European Real Estate Investment Trust 0.75%
JPMorgan Elect Managed Inc 'C' Shares 0.01%
Shield Therapeutics 0.00%
View all sectors
Trainline - (TRN) share price history
Date Open High Low Close Volume
08/05/2025 258.00 271.60 249.80 249.80 2,195,722
07/05/2025 275.00 275.00 252.00 268.80 3,517,928
06/05/2025 301.80 301.80 280.00 280.00 1,357,019
02/05/2025 308.60 308.60 295.00 295.60 1,021,155
01/05/2025 304.60 304.60 291.40 302.00 445,833
More Trainline History
Data for Trainline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.