Switch to original site arrow

Trainline (TRN)
Share Price

Details Today

279.40 -1.13 % -3.20
High / Low 294.60 277.40
Vol / Time 375,321 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRN News

See all TRN News
TRN Fundamentals TRN Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -13.33%
Hollywood Bowl Group -0.21%
IWG 0.00%
Schroder European Real Estate Investment Trust 1.76%
Empiric Student Property -0.20%
Rainbow Rare Earths Limited NPV 0.00%
Shield Therapeutics 0.00%
Franchise Brands 2.00%
Doric Nimrod Air Three Limited 0.00%
Aseana Properties Ltd. 0.00%
View all sectors
Trainline - (TRN) share price history
Date Open High Low Close Volume
04/07/2025 294.60 294.60 277.40 279.40 375,321
03/07/2025 275.60 284.40 274.46 282.60 439,631
02/07/2025 294.80 294.80 277.20 278.80 536,556
01/07/2025 266.80 284.80 266.80 283.20 438,805
30/06/2025 291.00 291.00 278.00 278.60 484,334
More Trainline History
Data for Trainline is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.