Tremor International LTD (DI) (TRMR)
Share Price
Details Today
| 201.20 |
 1.82 %
|
3.60 |
| High / Low |
209.40 |
198.54 |
| Vol / Time |
121,640 |
16:30 |
Search Share Prices
| Tremor International LTD (DI) - (TRMR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/01/2024 |
199.90 |
209.40 |
198.54 |
201.20 |
121,640 |
| 08/01/2024 |
186.10 |
200.20 |
186.10 |
197.60 |
132,004 |
| 05/01/2024 |
194.10 |
194.10 |
185.00 |
190.50 |
153,723 |
| 04/01/2024 |
197.00 |
200.00 |
193.00 |
193.50 |
104,944 |
| 03/01/2024 |
204.60 |
204.60 |
194.00 |
195.00 |
244,450 |
| More Tremor International LTD (DI) History |
Data for Tremor International LTD (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
