Switch to original site arrow

Tremor International LTD (DI) (TRMR)
Share Price

Details Today

201.20 1.82 % 3.60
High / Low 209.40 198.54
Vol / Time 121,640 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TRMR News

See all TRMR News
TRMR Fundamentals TRMR Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 4.00%
Shield Therapeutics 10.20%
Angus Energy 0.00%
IWG 1.31%
Endesa SA 0.27%
JPMorgan Elect Managed Inc 'C' Shares 0.39%
Oxford Biodynamics -1.22%
Rainbow Rare Earths Limited NPV 3.86%
Empiric Student Property 0.33%
Luceco -0.48%
View all sectors
Tremor International LTD (DI) - (TRMR) share price history
Date Open High Low Close Volume
09/01/2024 199.90 209.40 198.54 201.20 121,640
08/01/2024 186.10 200.20 186.10 197.60 132,004
05/01/2024 194.10 194.10 185.00 190.50 153,723
04/01/2024 197.00 200.00 193.00 193.50 104,944
03/01/2024 204.60 204.60 194.00 195.00 244,450
More Tremor International LTD (DI) History
Data for Tremor International LTD (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.