Taliesin Property Fund Limited ZDP (TPFZ)
Share Price
Details Today
| 143.50 |
 0.35 %
|
0.50 |
| High / Low |
143.50 |
143.00 |
| Vol / Time |
0 |
16:30 |
Search Share Prices
| Taliesin Property Fund Limited ZDP - (TPFZ) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 27/09/2018 |
143.00 |
143.50 |
143.00 |
143.50 |
0 |
| 20/09/2018 |
143.00 |
143.00 |
142.52 |
143.00 |
6,000 |
| 17/09/2018 |
142.50 |
143.00 |
142.50 |
143.00 |
0 |
| 13/09/2018 |
142.50 |
142.50 |
142.00 |
142.50 |
4,348 |
| 29/08/2018 |
142.50 |
142.50 |
142.50 |
142.50 |
0 |
| More Taliesin Property Fund Limited ZDP History |
Data for Taliesin Property Fund Limited ZDP is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
