Switch to original site arrow

Time Out Group (TMO)
Share Price

Details Today

14.00 1.82 % 0.25
High / Low 14.00 13.66
Vol / Time 27,119 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TMO News

Time Out to open next market in Montreal
Time Out set to open market in New York City
See all TMO News
TMO Fundamentals TMO Historical Data
Calendar Share Chat
Top Volume Media Shares %Chng
Gfinity 0.00%
WPP -0.53%
Relx plc -1.40%
ITV -0.67%
Informa -0.64%
Pearson -0.69%
Rightmove -1.06%
Centaur Media 0.00%
Moneysupermarket.com Group -0.40%
Globaldata 0.37%
View all sectors
Time Out Group - (TMO) share price history
Date Open High Low Close Volume
29/08/2025 13.75 14.00 13.66 14.00 27,119
28/08/2025 13.75 13.90 13.75 13.75 1,762
27/08/2025 13.75 13.75 13.50 13.75 69,908
26/08/2025 13.00 14.00 12.10 13.75 150,442
22/08/2025 14.75 14.75 14.20 14.75 3,662
More Time Out Group History
Data for Time Out Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.