Sure Ventures (SURE)
Share Price
Details Today
| 85.50 | 0.00 | |
| High / Low | 85.50 | 84.00 |
| Vol / Time | 3,194 | 16:30 |
Search Share Prices
SURE VENTURES PLC is a venture capital fund which invests in early stage software companies in the rapidly growing Financial Technology ('FinTech'), Augmented Reality ('AR'), Virtual Reality ('VR'), and Internet of Things ('IoT') sectors.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SURE News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | -7.69% |
| Shield Therapeutics | -8.06% |
| Empiric Student Property | -0.19% |
| IWG | 0.86% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.30% |
| Hollywood Bowl Group | -0.60% |
| Endesa SA | 0.26% |
| France Telecom SA ADR | 2.28% |
| Van Elle Holdings | 0.00% |
| Schroder European Real Estate Investment Trust | 3.37% |
| View all sectors | |
| Sure Ventures - (SURE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 01/07/2025 | 85.50 | 85.50 | 84.00 | 85.50 | 3,194 |
| 30/06/2025 | 85.50 | 85.50 | 84.00 | 85.50 | 3,194 |
| 27/06/2025 | 85.50 | 85.50 | 84.00 | 85.50 | 3,194 |
| 26/06/2025 | 86.50 | 86.50 | 84.10 | 86.50 | 2,388 |
| 25/06/2025 | 86.50 | 86.50 | 85.00 | 86.50 | 7,222 |
| More Sure Ventures History | |||||
Data for Sure Ventures is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.