Supermarket Income Reit (SUPR)
Share Price
Details Today
| 85.10 |
 1.01 %
|
0.85 |
| High / Low | 85.30 | 84.30 |
| Vol / Time | 2,073,248 | 16:30 |
Search Share Prices
Supermarket Income REIT is focused on investing in a diversified portfolio of principally freehold and long leasehold operational properties let to UK supermarket operators which benefit from long term growing income streams with high quality tenant covenants. It is UK's first specialist supermarket property REIT investing in high quality supermarket property let to the Big Four UK supermarket operators on long-dated inflation linked leases.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SUPR News
| Top Volume Shares | %Chng |
|---|---|
| Oxford Biodynamics | 0.00% |
| Shield Therapeutics | -1.02% |
| IWG | 1.60% |
| Hollywood Bowl Group | 1.45% |
| JPMorgan Elect Managed Inc 'C' Shares | 0.08% |
| Nationwide Building Society Core Capital Deferred Shs (Min 250 CCDS) | 0.00% |
| Rainbow Rare Earths Limited NPV | 2.92% |
| Luceco | 0.90% |
| Commercial International Bank (Egypt) SAE GDR (Reg S) | 1.54% |
| Schroder European Real Estate Investment Trust | 0.00% |
| View all sectors | |
| Supermarket Income Reit - (SUPR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 21/08/2026 | 84.40 | 85.30 | 84.30 | 85.10 | 2,073,248 |
| 20/08/2026 | 88.00 | 88.00 | 84.15 | 84.25 | 1,533,433 |
| 19/08/2026 | 84.50 | 84.60 | 83.64 | 84.15 | 2,671,819 |
| 18/08/2026 | 85.55 | 85.55 | 84.30 | 84.40 | 2,380,775 |
| 17/08/2026 | 86.00 | 86.00 | 84.65 | 84.95 | 2,118,841 |
| More Supermarket Income Reit History | |||||
Data for Supermarket Income Reit is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.