Switch to original site arrow

SThree (STEM)
Share Price

Details Today

159.20 -1.12 % -1.80
High / Low 160.20 156.40
Vol / Time 438,659 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest STEM News

See all STEM News
STEM Fundamentals STEM Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics 0.00%
Empiric Student Property -1.27%
IWG -0.09%
Hollywood Bowl Group -1.63%
Rainbow Rare Earths Limited NPV 0.52%
Shield Therapeutics 0.75%
Warpaint London -1.19%
JPMorgan Elect Managed Inc 'C' Shares -0.09%
Schroder UK Growth Fund Sub Shares -0.28%
Van Elle Holdings 0.00%
View all sectors
SThree - (STEM) share price history
Date Open High Low Close Volume
14/11/2025 158.20 160.20 156.40 159.20 438,659
13/11/2025 163.00 163.00 157.49 161.00 609,107
12/11/2025 160.00 164.80 160.00 163.60 284,160
11/11/2025 164.00 164.00 158.60 162.60 121,966
10/11/2025 149.40 160.80 149.40 159.20 163,567
More SThree History
Data for SThree is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.