Switch to original site arrow

SThree (STEM)
Share Price

Details Today

298.00 0.85 % 2.50
High / Low 299.00 291.00
Vol / Time 296,522 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest STEM News

See all STEM News
STEM Fundamentals STEM Historical Data
Calendar Share Chat
Top Volume Shares %Chng
IWG -0.28%
Commercial International Bank (Egypt) SAE GDR (Reg S) 2.26%
Schroder European Real Estate Investment Trust -0.66%
Oxford Biodynamics -5.77%
Shield Therapeutics 3.19%
Rainbow Rare Earths Limited NPV 0.40%
Hollywood Bowl Group 0.00%
JPMorgan Elect Managed Inc 'C' Shares 0.26%
Schroder UK Growth Fund Sub Shares 0.18%
Luceco 1.36%
View all sectors
SThree - (STEM) share price history
Date Open High Low Close Volume
25/08/2026 294.50 299.00 291.00 298.00 296,522
24/08/2026 294.50 300.50 294.50 295.50 679,680
21/08/2026 291.00 298.00 288.09 298.00 213,267
20/08/2026 287.00 294.00 287.00 291.00 231,123
19/08/2026 297.50 298.00 289.03 293.50 317,985
More SThree History
Data for SThree is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.