Switch to original site arrow

SThree (STEM)
Share Price

Details Today

233.00 1.08 % 2.50
High / Low 234.50 228.50
Vol / Time 307,710 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest STEM News

See all STEM News
STEM Fundamentals STEM Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Empiric Student Property 0.00%
IWG 0.00%
Oxford Biodynamics 0.00%
Doric Nimrod Air Three Limited -0.81%
JPMorgan Elect Managed Inc 'C' Shares -0.19%
Shield Therapeutics 0.00%
Hollywood Bowl Group 2.36%
Rainbow Rare Earths Limited NPV 0.00%
Van Elle Holdings 4.11%
Seneca Growth Capital Vct B 0.00%
View all sectors
SThree - (STEM) share price history
Date Open High Low Close Volume
06/06/2025 231.00 234.50 228.50 233.00 307,710
05/06/2025 234.50 234.50 227.00 230.50 197,669
04/06/2025 235.50 235.59 234.00 234.50 106,322
03/06/2025 225.00 233.50 225.00 233.50 172,127
02/06/2025 233.00 235.63 230.50 233.50 122,555
More SThree History
Data for SThree is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.