Switch to original site arrow

SThree (STEM)
Share Price

Details Today

426.50 -1.95 % -8.50
High / Low 444.00 426.50
Vol / Time 271,858 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest STEM News

See all STEM News
STEM Fundamentals STEM Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Bushveld Minerals Limited 9.23%
Shield Therapeutics 0.00%
JPMorgan Elect Managed Inc 'C' Shares -0.48%
Empiric Student Property 0.11%
Angus Energy 0.00%
Blackstone/GSO Loan Financing Limited -0.85%
Rainbow Rare Earths Limited NPV 5.53%
IWG -1.38%
Schroder European Real Estate Investment Trust 3.24%
Hollywood Bowl Group -1.16%
View all sectors
SThree - (STEM) share price history
Date Open High Low Close Volume
30/04/2024 444.00 444.00 426.50 426.50 271,858
29/04/2024 415.00 435.00 415.00 435.00 164,180
26/04/2024 415.50 431.00 415.50 425.50 78,831
25/04/2024 425.00 429.00 419.00 425.00 144,128
24/04/2024 424.00 434.00 424.00 425.00 103,242
More SThree History
Data for SThree is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.