Switch to original site arrow

SThree (STEM)
Share Price

Details Today

192.80 -2.92 % -5.80
High / Low 205.00 192.00
Vol / Time 289,852 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest STEM News

See all STEM News
STEM Fundamentals STEM Historical Data
Calendar Share Chat
Top Volume Shares %Chng
Oxford Biodynamics -5.26%
Rainbow Rare Earths Limited NPV 4.71%
Empiric Student Property -1.55%
IWG -5.10%
Shield Therapeutics 2.21%
JPMorgan Elect Managed Inc 'C' Shares -0.52%
Hollywood Bowl Group -3.56%
Warpaint London -1.90%
Schroder European Real Estate Investment Trust 0.00%
Franchise Brands 1.46%
View all sectors
SThree - (STEM) share price history
Date Open High Low Close Volume
02/09/2025 205.00 205.00 192.00 192.80 289,852
01/09/2025 195.00 198.80 195.00 198.60 298,807
29/08/2025 195.20 197.82 193.81 195.00 429,573
28/08/2025 199.40 202.54 197.40 198.20 170,860
27/08/2025 203.00 205.50 200.00 200.50 202,213
More SThree History
Data for SThree is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.