Secured Income Fund (SSIF)
Share Price
Details Today
| 18.50 |
 208.33 %
|
12.50 |
| High / Low |
18.50 |
18.50 |
| Vol / Time |
0 |
16:30 |
Search Share Prices
| Secured Income Fund - (SSIF) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/08/2023 |
18.50 |
18.50 |
18.50 |
18.50 |
0 |
| 03/08/2023 |
6.15 |
6.15 |
4.60 |
6.00 |
243,093 |
| 02/08/2023 |
5.20 |
6.00 |
5.00 |
6.00 |
74,691 |
| 01/08/2023 |
4.60 |
5.00 |
4.00 |
4.28 |
414,941 |
| 31/07/2023 |
5.50 |
5.50 |
5.00 |
5.00 |
100,000 |
| More Secured Income Fund History |
Data for Secured Income Fund is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
