SQN Asset Finance Income Fund Limited 'C Shares' (SQNX)
Share Price
Details Today
| 37.95 |
 -1.17 %
|
-0.45 |
| High / Low |
38.00 |
36.50 |
| Vol / Time |
52,209 |
16:30 |
Search Share Prices
| SQN Asset Finance Income Fund Limited 'C Shares' - (SQNX) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/07/2021 |
37.00 |
38.00 |
36.50 |
37.95 |
52,209 |
| 09/07/2021 |
37.50 |
38.40 |
35.60 |
38.40 |
264,176 |
| 08/07/2021 |
38.00 |
38.00 |
38.00 |
38.00 |
72,014 |
| 07/07/2021 |
35.10 |
36.00 |
35.10 |
36.00 |
340,588 |
| 06/07/2021 |
33.75 |
33.75 |
33.75 |
33.75 |
14,413 |
| More SQN Asset Finance Income Fund Limited 'C Shares' History |
Data for SQN Asset Finance Income Fund Limited 'C Shares' is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
