Spirax-Sarco Engineering (SPX)
Share Price

Details Today

5,945.00 -0.75 % -45.00
High / Low 6,000.00 5,875.00
Vol / Time 223,180 16:30

Search Share Prices

Spirax is a leading provider of steam and industrial fluid control solutions and a world leader in the peristaltic pumps business. These pumps can be used in industries such as biotechnology and waste and water processing.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Renold 10.79%
Surface Transforms 2.56%
Melrose Industries 0.11%
Rotork -0.12%
IMI 0.00%
Strategic Minerals 0.00%
Severfield 0.85%
Gaming Realms 0.43%
Xeros Technology Group 0.00%
Weir Group 0.56%
View all sectors
Spirax-Sarco Engineering - (SPX) share price history
Date Open High Low Close Volume
13/06/2025 5,875.00 6,000.00 5,875.00 5,945.00 223,180
12/06/2025 5,965.00 6,005.00 5,930.00 5,990.00 133,876
11/06/2025 5,985.00 6,050.00 5,982.29 6,005.00 129,846
10/06/2025 5,920.00 6,010.00 5,895.00 5,995.00 110,502
09/06/2025 5,760.00 5,940.00 5,724.50 5,940.00 175,004
More Spirax-Sarco Engineering History
Data for Spirax-Sarco Engineering is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.