Surface Transforms (SCE)
Share Price
Details Today
| 1.75 |
 -1.41 %
|
-0.03 |
| High / Low | 1.78 | 1.72 |
| Vol / Time | 3,578,501 | 16:30 |
Search Share Prices
Surface Transforms is a highly innovative company, with its own patented materials technology and a team of PhD-qualified scientists and degree-qualified engineers who are continually developing new processes for the production of carbon-ceramic materials and new products for various applications. ST is a manufacturer of next-generation carbon-ceramic brake discs for automotive and aircraft applications and has been certified to IS9001-2000 since 2008.
Trend Direction
| 1 Day | 1 Week | 1 Month |
| Top Volume Industrial Engineering Shares | %Chng |
|---|---|
| Strategic Minerals | 10.00% |
| Xeros Technology Group | 0.00% |
| Melrose Industries | 0.79% |
| Bodycote | -0.59% |
| Rotork | -0.76% |
| Weir Group | -0.07% |
| IMI | -0.08% |
| Mincon Group | 0.00% |
| Somero Enterprises Inc. (DI) | 0.44% |
| Hill & Smith Holdings | 0.00% |
| View all sectors | |
| Surface Transforms - (SCE) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 05/12/2025 | 1.78 | 1.78 | 1.72 | 1.75 | 3,578,501 |
| 04/12/2025 | 1.78 | 1.78 | 1.75 | 1.78 | 881,868 |
| 03/12/2025 | 1.78 | 1.80 | 1.75 | 1.78 | 1,466,242 |
| 02/12/2025 | 1.80 | 1.85 | 1.75 | 1.78 | 1,976,075 |
| 01/12/2025 | 1.90 | 1.97 | 1.73 | 1.80 | 2,679,618 |
| More Surface Transforms History | |||||
Data for Surface Transforms is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.