Weir Group (WEIR)
Share Price
Details Today
| 3,008.00 |
 -2.78 %
|
-86.00 |
| High / Low | 3,128.00 | 2,982.00 |
| Vol / Time | 912,001 | 16:30 |
Search Share Prices
Scotland-based pump maker, Weir Group, also develops turbines and valves. The company has a strong international presence, working in Europe, the US and Latin America. The engineer employs 8,000 people across five divisions.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest WEIR News
| Top Volume Industrial Engineering Shares | %Chng |
|---|---|
| Surface Transforms | -16.67% |
| Strategic Minerals | 5.56% |
| Melrose Industries | -0.44% |
| Xeros Technology Group | -3.33% |
| Rotork | 0.05% |
| IMI | 2.25% |
| Gaming Realms | -2.21% |
| Tanfield Group | -6.15% |
| Severfield | -0.69% |
| Spirax-Sarco Engineering | -3.24% |
| View all sectors | |
| Weir Group - (WEIR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 06/03/2026 | 3,082.00 | 3,128.00 | 2,982.00 | 3,008.00 | 912,001 |
| 05/03/2026 | 3,036.00 | 3,206.00 | 3,026.00 | 3,094.00 | 1,526,626 |
| 04/03/2026 | 3,246.00 | 3,318.00 | 3,006.00 | 3,040.00 | 2,386,580 |
| 03/03/2026 | 3,480.00 | 3,490.74 | 3,356.00 | 3,402.00 | 921,621 |
| 02/03/2026 | 3,482.00 | 3,516.00 | 3,434.00 | 3,508.00 | 713,099 |
| More Weir Group History | |||||
Data for Weir Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.