Switch to original site arrow

Braime Group 'A'NON.V (BMT)
Share Price

Details Today

700.00 0.00
High / Low 800.00 600.00
Vol / Time 13 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BMT News

See all BMT News
BMT Fundamentals BMT Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Weir Group 1.13%
Spirax-Sarco Engineering 1.06%
Hill & Smith Holdings 0.71%
Judges Scientific -2.73%
Xaar 1.77%
Tanfield Group 2.19%
Avingtrans -1.39%
Cscape Group 0.00%
Braime Group 0.00%
View all sectors
Braime Group 'A'NON.V - (BMT) share price history
Date Open High Low Close Volume
17/03/2026 700.00 800.00 600.00 700.00 13
16/03/2026 700.00 800.00 700.00 700.00 3
13/03/2026 700.00 700.00 700.00 700.00 0
12/03/2026 700.00 710.00 620.00 700.00 1,120
11/03/2026 700.00 700.00 700.00 700.00 0
More Braime Group 'A'NON.V History
Data for Braime Group 'A'NON.V is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.