Switch to original site arrow

Braime Group 'A'NON.V (BMT)
Share Price

Details Today

925.00 0.00
High / Low 1,037.50 925.00
Vol / Time 452 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest BMT News

See all BMT News
BMT Fundamentals BMT Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Surface Transforms -1.96%
Strategic Minerals 0.00%
Melrose Industries -0.06%
Rotork 0.37%
Severfield -1.40%
Xeros Technology Group 0.00%
IMI -0.15%
Gaming Realms -2.60%
Weir Group -0.49%
Renold -0.56%
View all sectors
Braime Group 'A'NON.V - (BMT) share price history
Date Open High Low Close Volume
06/06/2025 925.00 1,037.50 925.00 925.00 452
05/06/2025 925.00 1,037.50 925.00 925.00 452
04/06/2025 875.00 990.00 875.00 875.00 100
03/06/2025 875.00 990.00 875.00 875.00 100
02/06/2025 875.00 990.00 875.00 875.00 100
More Braime Group 'A'NON.V History
Data for Braime Group 'A'NON.V is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.