Switch to original site arrow

Cscape Group (CSC)
Share Price

Details Today

47.00 0.00
High / Low 48.80 45.00
Vol / Time 32,418 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CSC News

See all CSC News
CSC Fundamentals CSC Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Weir Group -1.70%
Avingtrans 0.79%
Hill & Smith Holdings -0.57%
Spirax-Sarco Engineering -1.77%
Judges Scientific 0.00%
Xaar 0.00%
Tanfield Group 2.31%
Braime Group 'A'NON.V -4.55%
Braime Group 0.00%
View all sectors
Cscape Group - (CSC) share price history
Date Open High Low Close Volume
07/05/2026 47.00 48.80 45.00 47.00 32,418
06/05/2026 49.00 49.00 46.00 47.00 20,456
05/05/2026 46.00 46.00 45.00 46.00 15,250
01/05/2026 46.00 46.00 45.00 46.00 13,536
30/04/2026 48.00 49.00 45.08 46.00 172,902
More Cscape Group History
Data for Cscape Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.