Switch to original site arrow

Cscape Group (CSC)
Share Price

Details Today

35.50 0.00
High / Low 36.00 35.00
Vol / Time 83,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CSC News

See all CSC News
CSC Fundamentals CSC Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Tanfield Group 0.75%
Weir Group 0.25%
Hill & Smith Holdings -1.08%
Spirax-Sarco Engineering 1.38%
Xaar -4.31%
Avingtrans 0.00%
Judges Scientific -0.11%
Braime Group 'A'NON.V 9.52%
Braime Group 0.00%
View all sectors
Cscape Group - (CSC) share price history
Date Open High Low Close Volume
25/06/2026 35.50 36.00 35.00 35.50 83,000
24/06/2026 36.00 36.00 35.00 35.50 116,811
23/06/2026 37.38 37.38 36.11 36.50 37,975
22/06/2026 38.50 38.50 38.00 38.50 54,784
19/06/2026 40.37 40.37 38.05 38.50 82,453
More Cscape Group History
Data for Cscape Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.