Switch to original site arrow

Cscape Group (CSC)
Share Price

Details Today

36.00 0.00
High / Low 36.40 36.00
Vol / Time 1,510 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CSC News

See all CSC News
CSC Fundamentals CSC Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Weir Group 0.92%
Hill & Smith Holdings 3.50%
Spirax-Sarco Engineering 1.15%
Avingtrans 0.00%
Xaar 2.23%
Judges Scientific -2.70%
Braime Group 'A'NON.V 0.00%
Tanfield Group 0.00%
Braime Group 0.00%
View all sectors
Cscape Group - (CSC) share price history
Date Open High Low Close Volume
25/09/2026 36.00 36.40 36.00 36.00 1,510
24/09/2026 36.00 36.00 35.35 36.00 1,026
23/09/2026 36.00 36.00 35.35 36.00 1,026
22/09/2026 35.31 37.00 35.31 36.00 1,918
21/09/2026 36.40 37.00 35.21 36.00 1,632
More Cscape Group History
Data for Cscape Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.