Switch to original site arrow

Cscape Group (CSC)
Share Price

Details Today

34.50 0.00
High / Low 34.80 34.50
Vol / Time 71 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CSC News

See all CSC News
CSC Fundamentals CSC Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Weir Group -1.02%
Spirax-Sarco Engineering -5.56%
Hill & Smith Holdings 0.82%
Tanfield Group 12.50%
Avingtrans 0.00%
Judges Scientific 0.00%
Xaar 0.00%
Braime Group 'A'NON.V 0.00%
Braime Group 0.00%
View all sectors
Cscape Group - (CSC) share price history
Date Open High Low Close Volume
11/08/2026 34.50 34.80 34.50 34.50 71
10/08/2026 34.50 35.00 34.50 34.50 12,913
07/08/2026 34.50 34.80 34.00 34.50 5,060
06/08/2026 34.50 34.50 34.00 34.50 66,793
05/08/2026 34.50 34.90 34.50 34.50 30,000
More Cscape Group History
Data for Cscape Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.