Judges Scientific (JDG)
Share Price
Details Today
| 4,940.00 |
 -3.14 %
|
-160.00 |
| High / Low |
5,180.00 |
4,800.00 |
| Vol / Time |
27,577 |
16:30 |
Search Share Prices
| Judges Scientific - (JDG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/11/2025 |
5,048.00 |
5,180.00 |
4,800.00 |
4,940.00 |
27,577 |
| 13/11/2025 |
5,180.00 |
5,240.00 |
5,040.00 |
5,100.00 |
36,241 |
| 12/11/2025 |
5,200.00 |
5,400.00 |
5,000.00 |
5,200.00 |
58,126 |
| 11/11/2025 |
5,420.00 |
5,560.00 |
5,000.00 |
5,220.00 |
31,171 |
| 10/11/2025 |
5,320.00 |
5,500.00 |
5,300.00 |
5,420.00 |
47,840 |
| More Judges Scientific History |
Data for Judges Scientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
