Switch to original site arrow

Judges Scientific (JDG)
Share Price

Details Today

4,675.00 -0.11 % -5.00
High / Low 4,750.00 4,600.00
Vol / Time 2,977 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest JDG News

See all JDG News
JDG Fundamentals JDG Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Tanfield Group 0.75%
Weir Group 0.25%
Hill & Smith Holdings -1.08%
Spirax-Sarco Engineering 1.38%
Xaar -4.31%
Cscape Group 0.00%
Avingtrans 0.00%
Braime Group 'A'NON.V 9.52%
Braime Group 0.00%
View all sectors
Judges Scientific - (JDG) share price history
Date Open High Low Close Volume
25/06/2026 4,700.00 4,750.00 4,600.00 4,675.00 2,977
24/06/2026 4,500.00 4,700.00 4,400.00 4,680.00 14,952
23/06/2026 4,750.00 4,750.00 4,300.00 4,500.00 6,082
22/06/2026 4,705.00 4,750.00 4,550.00 4,650.00 4,356
19/06/2026 4,900.00 4,900.00 4,600.00 4,600.00 2,362
More Judges Scientific History
Data for Judges Scientific is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.