Switch to original site arrow

Xaar (XAR)
Share Price

Details Today

138.00 -2.13 % -3.00
High / Low 142.66 138.00
Vol / Time 15,118 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest XAR News

Xaar inks higher dividend despite profits drop
See all XAR News
XAR Fundamentals XAR Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Weir Group 1.18%
Hill & Smith Holdings 1.74%
Spirax-Sarco Engineering 3.60%
Tanfield Group 0.00%
Avingtrans 0.00%
Judges Scientific 2.34%
Braime Group 'A'NON.V 0.00%
Braime Group 0.00%
Cscape Group 0.00%
View all sectors
Xaar - (XAR) share price history
Date Open High Low Close Volume
11/11/2026 138.00 142.66 138.00 138.00 15,118
10/11/2026 140.00 143.10 138.00 141.00 48,961
09/11/2026 145.00 145.00 135.00 135.00 111,630
06/11/2026 140.00 143.31 135.00 135.00 17,826
05/11/2026 144.00 144.85 140.50 140.50 76,679
More Xaar History
Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.