Switch to original site arrow

Xaar (XAR)
Share Price

Details Today

137.50 2.23 % 3.00
High / Low 137.50 134.32
Vol / Time 36,175 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest XAR News

Xaar inks higher dividend despite profits drop
See all XAR News
XAR Fundamentals XAR Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Weir Group 0.92%
Hill & Smith Holdings 3.50%
Spirax-Sarco Engineering 1.15%
Avingtrans 0.00%
Judges Scientific -2.70%
Braime Group 'A'NON.V 0.00%
Cscape Group 0.00%
Tanfield Group 0.00%
Braime Group 0.00%
View all sectors
Xaar - (XAR) share price history
Date Open High Low Close Volume
25/09/2026 135.50 137.50 134.32 137.50 36,175
24/09/2026 130.00 135.00 129.00 134.50 88,542
23/09/2026 130.50 133.40 127.50 130.00 67,571
22/09/2026 130.00 133.48 130.00 130.00 23,110
21/09/2026 136.50 137.00 130.00 130.00 38,732
More Xaar History
Data for Xaar is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.