Tanfield Group (TAN)
Share Price
Details Today
| 6.25 |
|
0.00 |
| High / Low |
6.25 |
6.14 |
| Vol / Time |
4,000 |
16:30 |
Search Share Prices
| Tanfield Group - (TAN) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 20/01/2026 |
6.20 |
6.25 |
6.14 |
6.25 |
4,000 |
| 19/01/2026 |
6.20 |
6.40 |
6.14 |
6.25 |
9,222 |
| 16/01/2026 |
6.20 |
6.40 |
6.11 |
6.30 |
77,342 |
| 15/01/2026 |
6.20 |
6.30 |
6.20 |
6.30 |
2,731 |
| 14/01/2026 |
6.20 |
6.40 |
6.20 |
6.30 |
125,284 |
| More Tanfield Group History |
Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
