Switch to original site arrow

Tanfield Group (TAN)
Share Price

Details Today

5.65 0.89 % 0.05
High / Low 5.65 5.23
Vol / Time 158,355 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TAN News

Tanfield sees Snorkel sales increase swing joint-venture to a profit
See all TAN News
TAN Fundamentals TAN Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Strategic Minerals -18.48%
Melrose Industries -1.39%
Rotork 0.96%
Surface Transforms -2.22%
Xeros Technology Group 2.99%
Gaming Realms -0.69%
Trifast -4.36%
IMI 0.78%
Weir Group -0.63%
Bodycote 1.38%
View all sectors
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
22/10/2025 5.25 5.65 5.23 5.65 158,355
21/10/2025 5.25 5.60 5.23 5.60 158,355
20/10/2025 5.25 5.50 5.23 5.50 158,355
17/10/2025 5.60 5.70 5.35 5.35 68,300
16/10/2025 5.50 5.50 4.90 5.50 65,479
More Tanfield Group History
Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.