Switch to original site arrow

Tanfield Group (TAN)
Share Price

Details Today

4.90 0.00
High / Low 5.00 4.78
Vol / Time 32,471 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TAN News

Tanfield sees Snorkel sales increase swing joint-venture to a profit
See all TAN News
TAN Fundamentals TAN Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Strategic Minerals 0.00%
Surface Transforms 6.45%
Melrose Industries 0.41%
Renold 0.00%
Rotork -0.81%
Trifast -1.98%
Severfield 0.31%
IMI -1.47%
Weir Group -1.28%
Spirax-Sarco Engineering 0.41%
View all sectors
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
29/08/2025 4.80 5.00 4.78 4.90 32,471
28/08/2025 4.84 4.90 4.82 4.90 6,471
27/08/2025 4.84 4.86 4.70 4.70 156,247
26/08/2025 4.84 4.86 4.70 4.70 156,247
22/08/2025 4.50 4.70 4.50 4.70 674
More Tanfield Group History
Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.