Switch to original site arrow

Tanfield Group (TAN)
Share Price

Details Today

5.90 7.76 % 0.43
High / Low 6.00 5.80
Vol / Time 7,879 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TAN News

Tanfield sees Snorkel sales increase swing joint-venture to a profit
See all TAN News
TAN Fundamentals TAN Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Weir Group -4.23%
Hill & Smith Holdings 2.59%
Avingtrans 0.00%
Spirax-Sarco Engineering 3.86%
Xaar 0.00%
Cscape Group 0.00%
Judges Scientific 1.07%
Braime Group 'A'NON.V -4.76%
Braime Group 0.00%
View all sectors
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
05/05/2026 6.00 6.00 5.80 5.90 7,879
01/05/2026 5.95 5.95 5.48 5.48 25
30/04/2026 6.00 6.00 5.10 5.50 15,531
29/04/2026 5.50 5.50 5.10 5.50 1,144
28/04/2026 6.00 6.00 5.23 5.58 20,699
More Tanfield Group History
Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.