Switch to original site arrow

Tanfield Group (TAN)
Share Price

Details Today

4.50 12.50 % 0.50
High / Low 4.50 4.00
Vol / Time 70,000 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest TAN News

Tanfield sees Snorkel sales increase swing joint-venture to a profit
See all TAN News
TAN Fundamentals TAN Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Weir Group -1.02%
Spirax-Sarco Engineering -5.56%
Hill & Smith Holdings 0.82%
Avingtrans 0.00%
Judges Scientific 0.00%
Xaar 0.00%
Braime Group 'A'NON.V 0.00%
Cscape Group 0.00%
Braime Group 0.00%
View all sectors
Tanfield Group - (TAN) share price history
Date Open High Low Close Volume
11/08/2026 4.00 4.50 4.00 4.50 70,000
10/08/2026 4.00 4.00 4.00 4.00 70,000
07/08/2026 3.60 3.60 3.60 3.60 304
06/08/2026 4.20 4.78 3.75 3.75 55,953
05/08/2026 4.20 4.20 3.54 3.85 70,737
More Tanfield Group History
Data for Tanfield Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.