Hill & Smith Holdings (HILS)
Share Price
Details Today
| 2,925.00 |
 1.74 %
|
50.00 |
| High / Low |
2,945.00 |
2,905.00 |
| Vol / Time |
380,070 |
16:30 |
Search Share Prices
| Hill & Smith Holdings - (HILS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/11/2026 |
2,920.00 |
2,945.00 |
2,905.00 |
2,925.00 |
380,070 |
| 10/11/2026 |
2,910.00 |
2,925.00 |
2,870.00 |
2,875.00 |
165,413 |
| 09/11/2026 |
2,810.00 |
2,865.00 |
2,750.00 |
2,845.00 |
133,416 |
| 06/11/2026 |
2,785.00 |
2,805.00 |
2,742.01 |
2,765.00 |
209,808 |
| 05/11/2026 |
2,930.00 |
2,970.00 |
2,780.00 |
2,815.00 |
167,467 |
| More Hill & Smith Holdings History |
Data for Hill & Smith Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
