IMI (IMI)
Share Price
Details Today
| 2,814.00 |
 2.25 %
|
62.00 |
| High / Low | 2,878.00 | 2,766.00 |
| Vol / Time | 984,540 | 16:30 |
Search Share Prices
IMI is an international engineering company, which operates primarily in the fluid controls and retail dispense areas. Fluid controls covers pneumatics,
severe service valves and indoor climate products and services, while retail dispense includes beverage dispense and merchandising systems.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest IMI News
| Top Volume Industrial Engineering Shares | %Chng |
|---|---|
| Surface Transforms | -16.67% |
| Strategic Minerals | 5.56% |
| Melrose Industries | -0.44% |
| Xeros Technology Group | -3.33% |
| Rotork | 0.05% |
| Weir Group | -2.78% |
| Gaming Realms | -2.21% |
| Tanfield Group | -6.15% |
| Severfield | -0.69% |
| Spirax-Sarco Engineering | -3.24% |
| View all sectors | |
| IMI - (IMI) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 06/03/2026 | 2,810.00 | 2,878.00 | 2,766.00 | 2,814.00 | 984,540 |
| 05/03/2026 | 2,804.00 | 2,840.00 | 2,752.00 | 2,752.00 | 1,196,738 |
| 04/03/2026 | 2,736.00 | 2,798.00 | 2,718.00 | 2,798.00 | 1,003,302 |
| 03/03/2026 | 2,800.00 | 2,810.00 | 2,700.00 | 2,744.00 | 775,365 |
| 02/03/2026 | 2,846.00 | 2,849.42 | 2,804.00 | 2,836.00 | 647,651 |
| More IMI History | |||||
Data for IMI is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.