Flowtech Fluidpower (FLO)
Share Price
Details Today
| 51.50 |
 -2.09 %
|
-1.10 |
| High / Low |
53.00 |
50.00 |
| Vol / Time |
115,340 |
16:30 |
Search Share Prices
| Flowtech Fluidpower - (FLO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 29/05/2026 |
50.00 |
53.00 |
50.00 |
51.50 |
115,340 |
| 28/05/2026 |
49.00 |
53.00 |
46.00 |
52.60 |
100,263 |
| 27/05/2026 |
47.00 |
48.98 |
46.26 |
48.50 |
104,677 |
| 26/05/2026 |
46.00 |
46.20 |
43.00 |
45.50 |
287,855 |
| 22/05/2026 |
46.00 |
46.00 |
43.15 |
46.00 |
11,542 |
| More Flowtech Fluidpower History |
Data for Flowtech Fluidpower is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
