Bodycote (BOY)
Share Price

Details Today

692.50 1.32 % 9.00
High / Low 692.50 679.50
Vol / Time 1,276,657 16:30

Search Share Prices

Bodycote is a leading supplier of specialist metallurgical services, providing heat treatments, hot isostatic pressing, metallurgical coatings and materials testing services to industries such as power generation, automotive, railway and general engineering.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 0.00%
Strategic Minerals 11.11%
Melrose Industries 0.45%
Weir Group 0.20%
Rotork -0.61%
IMI -0.71%
Severfield 7.04%
Xeros Technology Group -4.55%
Flowtech Fluidpower 2.40%
Renold -1.07%
View all sectors
Bodycote - (BOY) share price history
Date Open High Low Close Volume
27/03/2024 680.00 692.50 679.50 692.50 1,276,657
26/03/2024 673.00 685.50 673.00 683.50 227,620
25/03/2024 668.00 681.00 668.00 678.50 211,669
22/03/2024 679.00 684.00 673.16 677.00 158,534
21/03/2024 680.00 684.50 663.25 681.00 265,212
More Bodycote History
Data for Bodycote is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.