Xeros Technology Group (XSG)
Share Price
Details Today
| 1.43 |
 9.62 %
|
0.13 |
| High / Low |
1.45 |
1.25 |
| Vol / Time |
3,687,286 |
16:30 |
Search Share Prices
| Xeros Technology Group - (XSG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 13/08/2026 |
1.25 |
1.45 |
1.25 |
1.43 |
3,687,286 |
| 12/08/2026 |
1.30 |
1.35 |
1.30 |
1.30 |
99,691 |
| 11/08/2026 |
1.30 |
1.35 |
1.25 |
1.30 |
580,844 |
| 10/08/2026 |
1.30 |
1.30 |
1.25 |
1.28 |
592,402 |
| 07/08/2026 |
1.28 |
1.35 |
1.28 |
1.28 |
1,559,311 |
| More Xeros Technology Group History |
Data for Xeros Technology Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
