Melrose Industries (MRO)
Share Price
Details Today
| 475.20 |
 -2.44 %
|
-11.90 |
| High / Low | 487.20 | 472.70 |
| Vol / Time | 4,139,409 | 16:30 |
Search Share Prices
Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest MRO News
| Top Volume Industrial Engineering Shares | %Chng |
|---|---|
| Strategic Minerals | -5.08% |
| Xeros Technology Group | -4.00% |
| Rotork | -0.66% |
| IMI | -3.22% |
| AB Dynamics | 1.95% |
| Bodycote | -1.93% |
| Gaming Realms | -1.54% |
| Severfield | 1.56% |
| Trifast | 0.63% |
| Somero Enterprises Inc. (DI) | 1.62% |
| View all sectors | |
| Melrose Industries - (MRO) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/05/2026 | 484.30 | 487.20 | 472.70 | 475.20 | 4,139,409 |
| 14/05/2026 | 489.80 | 491.33 | 483.20 | 487.10 | 3,237,761 |
| 13/05/2026 | 488.80 | 490.23 | 480.20 | 487.20 | 3,035,577 |
| 12/05/2026 | 491.90 | 495.59 | 482.20 | 482.90 | 2,921,072 |
| 11/05/2026 | 516.20 | 516.20 | 497.98 | 499.20 | 3,530,794 |
| More Melrose Industries History | |||||
Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.