Melrose Industries (MRO)
Share Price

Details Today

520.00 -2.03 % -10.80
High / Low 532.56 508.30
Vol / Time 3,070,762 16:30

Search Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Strategic Minerals 0.00%
Surface Transforms 0.00%
Rotork -0.12%
Hill & Smith Holdings 0.78%
Xeros Technology Group 0.00%
IMI -0.67%
Gaming Realms 3.54%
Severfield -1.60%
Renold 0.75%
Weir Group -0.88%
View all sectors
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
01/07/2025 531.00 532.56 508.30 520.00 3,070,762
30/06/2025 537.00 544.36 530.80 530.80 2,803,712
27/06/2025 516.40 536.40 510.00 536.00 3,185,148
26/06/2025 516.60 521.60 509.20 517.40 3,254,363
25/06/2025 518.60 522.24 508.00 520.20 2,368,185
More Melrose Industries History
Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.