Melrose Industries (MRO)
Share Price

Details Today

481.70 -0.97 % -4.70
High / Low 486.10 456.57
Vol / Time 2,339,450 16:30

Search Share Prices

Melrose, a specialist manufacturing investor, first floated on AIM in 2003 with the strategy of acquiring businesses whose operational performance can be improved to create shareholder value. The group moved to London's main exchange in December 2005.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Surface Transforms -5.13%
Strategic Minerals -0.75%
Rotork 0.18%
IMI -0.10%
Renold -1.96%
Severfield -4.17%
Gaming Realms 1.54%
Weir Group 1.45%
Bodycote 0.27%
Spirax-Sarco Engineering 0.17%
View all sectors
Melrose Industries - (MRO) share price history
Date Open High Low Close Volume
11/06/2025 458.60 486.10 456.57 481.70 2,339,450
10/06/2025 484.00 497.80 480.50 486.40 2,262,294
09/06/2025 468.60 485.10 458.30 484.60 1,871,795
06/06/2025 469.60 469.80 462.40 467.80 1,771,981
05/06/2025 476.50 479.20 467.40 468.10 1,628,547
More Melrose Industries History
Data for Melrose Industries is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.