Rotork (ROR)
Share Price
Details Today
| 327.60 |
 -0.49 %
|
-1.60 |
| High / Low | 331.60 | 327.40 |
| Vol / Time | 1,404,434 | 16:30 |
Search Share Prices
Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest ROR News
| Top Volume Industrial Engineering Shares | %Chng |
|---|---|
| Strategic Minerals | -2.00% |
| Melrose Industries | -0.28% |
| Xeros Technology Group | -6.57% |
| Bodycote | 1.48% |
| Surface Transforms | 0.00% |
| Gaming Realms | -0.72% |
| IMI | -1.14% |
| Weir Group | -2.72% |
| Severfield | -3.72% |
| Hill & Smith Holdings | -0.68% |
| View all sectors | |
| Rotork - (ROR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2025 | 329.20 | 331.60 | 327.40 | 327.60 | 1,404,434 |
| 11/12/2025 | 325.60 | 329.40 | 325.60 | 329.20 | 1,105,185 |
| 10/12/2025 | 324.20 | 327.60 | 324.20 | 324.60 | 1,146,548 |
| 09/12/2025 | 321.60 | 329.60 | 321.60 | 325.40 | 2,016,275 |
| 08/12/2025 | 336.20 | 337.80 | 327.20 | 328.40 | 1,563,730 |
| More Rotork History | |||||
Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.