Rotork (ROR)
Share Price

Details Today

328.80 0.61 % 2.00
High / Low 329.20 320.20
Vol / Time 1,890,701 16:30

Search Share Prices

Rotork is a big name in valve, sluice gate and damper actuation products, which it supplies to the global oil, gas, power, water and waste treatment industries. The group runs roughly 76 offices around the world.

Trend Direction

1 Day 1 Week 1 Month
Top Volume Industrial Engineering Shares %Chng
Inspirit Energy Holdings 0.00%
Strategic Minerals 0.80%
Melrose Industries 0.36%
IMI 0.06%
Renold 1.35%
Weir Group 0.05%
Severfield -5.19%
Surface Transforms 0.00%
Xeros Technology Group 0.00%
Trifast 3.76%
View all sectors
Rotork - (ROR) share price history
Date Open High Low Close Volume
28/03/2024 320.20 329.20 320.20 328.80 1,890,701
27/03/2024 336.20 336.20 326.70 326.80 488,046
26/03/2024 320.80 329.00 320.80 328.80 776,593
25/03/2024 329.40 335.60 326.40 326.40 1,750,594
22/03/2024 340.00 340.00 325.20 336.80 1,055,576
More Rotork History
Data for Rotork is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.