Switch to original site arrow

Somero Enterprises Inc. (DI) (SOM)
Share Price

Details Today

205.00 0.00
High / Low 215.00 205.00
Vol / Time 163,105 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SOM News

Somero trading in line as it puts solid effort into China
Concrete leveller Somero puts in solid full year with record profits
See all SOM News
SOM Fundamentals SOM Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Strategic Minerals 0.00%
Melrose Industries -2.59%
Rotork -1.01%
IMI -4.49%
Caterpillar Inc. 0.00%
Weir Group -4.25%
Gaming Realms 1.89%
Bodycote -6.17%
Spirax-Sarco Engineering -5.02%
Severfield -1.06%
View all sectors
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
13/03/2026 210.00 215.00 205.00 205.00 163,105
12/03/2026 215.00 220.00 205.00 205.00 80,247
11/03/2026 215.00 220.00 205.00 210.00 43,993
10/03/2026 215.00 215.00 215.00 215.00 178,107
09/03/2026 212.50 220.00 210.00 215.00 141,389
More Somero Enterprises Inc. (DI) History
Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.