Switch to original site arrow

Somero Enterprises Inc. (DI) (SOM)
Share Price

Details Today

196.00 1.55 % 3.00
High / Low 196.00 188.95
Vol / Time 90,685 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest SOM News

Somero trading in line as it puts solid effort into China
Concrete leveller Somero puts in solid full year with record profits
See all SOM News
SOM Fundamentals SOM Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Strategic Minerals 5.81%
Melrose Industries 3.19%
Xeros Technology Group 0.00%
Rotork 0.66%
IMI 0.71%
Bodycote 1.28%
Gaming Realms 1.35%
Severfield 1.13%
Caterpillar Inc. 1.54%
Gran Tierra Energy Inc. (CDI) -0.87%
View all sectors
Somero Enterprises Inc. (DI) - (SOM) share price history
Date Open High Low Close Volume
12/06/2026 190.00 196.00 188.95 196.00 90,685
11/06/2026 190.00 196.48 188.55 193.00 54,267
10/06/2026 190.00 195.00 185.20 190.00 88,339
09/06/2026 190.00 191.75 185.00 190.00 43,551
08/06/2026 190.00 195.00 186.00 190.00 46,438
More Somero Enterprises Inc. (DI) History
Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.