Somero Enterprises Inc. (DI) (SOM)
Share Price
Details Today
| 180.00 |
 -1.37 %
|
-2.50 |
| High / Low |
187.50 |
180.00 |
| Vol / Time |
400,013 |
16:30 |
Search Share Prices
| Somero Enterprises Inc. (DI) - (SOM) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 28/04/2026 |
182.50 |
187.50 |
180.00 |
180.00 |
400,013 |
| 27/04/2026 |
182.50 |
185.00 |
180.00 |
182.50 |
16,646 |
| 24/04/2026 |
182.50 |
185.00 |
181.10 |
183.00 |
71,162 |
| 23/04/2026 |
187.50 |
195.00 |
181.60 |
183.50 |
190,955 |
| 22/04/2026 |
187.50 |
195.00 |
180.00 |
185.00 |
87,366 |
| More Somero Enterprises Inc. (DI) History |
Data for Somero Enterprises Inc. (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
