HaloSource Corporation (DI) (HALO)
Share Price
Details Today
| 0.25 |
|
0.00 |
| High / Low |
0.25 |
0.10 |
| Vol / Time |
100,000 |
16:30 |
Search Share Prices
| HaloSource Corporation (DI) - (HALO) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 14/12/2018 |
0.25 |
0.25 |
0.10 |
0.25 |
100,000 |
| 12/12/2018 |
0.25 |
0.25 |
0.10 |
0.25 |
500,000 |
| 11/12/2018 |
0.25 |
0.25 |
0.22 |
0.25 |
500,000 |
| 10/12/2018 |
0.25 |
0.30 |
0.25 |
0.25 |
136,766 |
| 05/12/2018 |
0.25 |
0.28 |
0.20 |
0.25 |
248,098 |
| More HaloSource Corporation (DI) History |
Data for HaloSource Corporation (DI) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
