Severfield (SFR)
Share Price
Details Today
| 28.50 |
 -3.72 %
|
-1.10 |
| High / Low | 29.15 | 28.00 |
| Vol / Time | 172,675 | 16:30 |
Search Share Prices
Severfield-Rowen is one of the UK's leading suppliers of structural steel for major construction projects including stadiums, car parks, bridges, shopping centres and offices.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SFR News
| Top Volume Industrial Engineering Shares | %Chng |
|---|---|
| Strategic Minerals | -2.00% |
| Melrose Industries | -0.28% |
| Rotork | -0.49% |
| Xeros Technology Group | -6.57% |
| Bodycote | 1.48% |
| Surface Transforms | 0.00% |
| Gaming Realms | -0.72% |
| IMI | -1.14% |
| Weir Group | -2.72% |
| Hill & Smith Holdings | -0.68% |
| View all sectors | |
| Severfield - (SFR) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 12/12/2025 | 28.00 | 29.15 | 28.00 | 28.50 | 172,675 |
| 11/12/2025 | 29.30 | 29.60 | 28.45 | 29.60 | 108,792 |
| 10/12/2025 | 28.20 | 29.44 | 28.20 | 29.10 | 151,648 |
| 09/12/2025 | 28.50 | 28.80 | 27.70 | 28.50 | 1,357,785 |
| 08/12/2025 | 27.40 | 29.20 | 27.40 | 28.60 | 559,064 |
| More Severfield History | |||||
Data for Severfield is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.