Caterpillar Inc. (CTA)
Share Price
Details Today
| 39.50 | 0.00 | |
| High / Low | 39.50 | 38.55 |
| Vol / Time | 33,349 | 16:30 |
Search Share Prices
Caterpillar is the world's largest maker of construction and mining equipment, diesel and natural gas engines and industrial gas turbines and the largest consumer of heavy plate steel in the United States. The company and its dealers now sell products in around 200 countries, generating sales of $22.76bn for 2003, more than half of which were to customers outside the US.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest CTA News
| Top Volume Industrial Engineering Shares | %Chng |
|---|---|
| Strategic Minerals | 0.00% |
| Surface Transforms | -1.61% |
| Melrose Industries | -0.71% |
| Rotork | 0.52% |
| Severfield | 1.20% |
| IMI | -0.09% |
| Gaming Realms | 0.20% |
| Weir Group | 0.49% |
| Renold | 0.00% |
| Hill & Smith Holdings | 0.70% |
| View all sectors | |
| Caterpillar Inc. - (CTA) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 20/08/2025 | 39.50 | 39.50 | 38.55 | 39.50 | 33,349 |
| 19/08/2025 | 36.80 | 40.89 | 36.80 | 39.50 | 130,592 |
| 18/08/2025 | 37.00 | 38.70 | 35.60 | 36.50 | 74,696 |
| 15/08/2025 | 40.25 | 40.25 | 37.00 | 37.00 | 84,009 |
| 14/08/2025 | 41.35 | 41.36 | 40.10 | 41.00 | 68,000 |
| More Caterpillar Inc. History | |||||
Data for Caterpillar Inc. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.