Switch to original site arrow

Mincon Group (MCON)
Share Price

Details Today

46.00 0.00
High / Low 47.00 46.00
Vol / Time 3,178 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest MCON News

See all MCON News
MCON Fundamentals MCON Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Strategic Minerals 3.45%
Surface Transforms 0.00%
Rotork 2.71%
Melrose Industries -0.16%
Severfield -1.37%
Xeros Technology Group 0.00%
Gaming Realms -0.81%
Weir Group -0.36%
IMI -0.07%
Trifast 3.12%
View all sectors
Mincon Group - (MCON) share price history
Date Open High Low Close Volume
04/02/2026 46.00 47.00 46.00 46.00 3,178
03/02/2026 46.00 46.50 46.00 46.00 3,212
02/02/2026 46.00 46.50 44.88 46.00 7,364
30/01/2026 46.00 46.00 44.16 46.00 1,235
29/01/2026 46.00 46.00 44.16 46.00 1,235
More Mincon Group History
Data for Mincon Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.