Switch to original site arrow

Renold (RNO)
Share Price

Details Today

80.40 0.00
High / Low 80.80 80.40
Vol / Time 294,705 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RNO News

Renold rises as chain maker predicts fatter margins
Renold warns of decreased profits from FY17 despite its 'good progress'
See all RNO News
RNO Fundamentals RNO Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Surface Transforms -5.36%
Strategic Minerals 0.00%
Melrose Industries -1.74%
Somero Enterprises Inc. (DI) -8.89%
Xeros Technology Group -3.33%
Rotork -0.06%
Trifast 1.52%
Hill & Smith Holdings 1.75%
Bodycote 12.66%
IMI -0.09%
View all sectors
Renold - (RNO) share price history
Date Open High Low Close Volume
30/07/2025 80.80 80.80 80.40 80.40 294,705
29/07/2025 80.40 80.80 80.20 80.40 1,080,136
28/07/2025 80.40 80.40 80.00 80.00 4,418,460
25/07/2025 80.40 80.40 80.20 80.20 135,861
24/07/2025 80.80 80.80 80.20 80.20 307,818
More Renold History
Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.