Switch to original site arrow

Renold (RNO)
Share Price

Details Today

81.20 0.50 % 0.40
High / Low 81.60 80.60
Vol / Time 293,951 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest RNO News

Renold rises as chain maker predicts fatter margins
Renold warns of decreased profits from FY17 despite its 'good progress'
See all RNO News
RNO Fundamentals RNO Historical Data
Calendar Share Chat
Top Volume Industrial Engineering Shares %Chng
Strategic Minerals -4.55%
Surface Transforms 2.00%
Gaming Realms -1.05%
Melrose Industries -0.97%
Rotork -0.63%
Weir Group 1.01%
IMI -0.35%
Severfield 1.88%
Spirax-Sarco Engineering -1.13%
Flowtech Fluidpower 1.31%
View all sectors
Renold - (RNO) share price history
Date Open High Low Close Volume
12/09/2025 81.60 81.60 80.60 81.20 293,951
11/09/2025 81.20 81.20 80.60 80.80 1,973,663
10/09/2025 80.80 80.80 80.60 80.80 1,939,199
09/09/2025 80.80 81.20 80.60 80.80 1,686,391
08/09/2025 80.80 81.00 80.60 80.80 1,108,047
More Renold History
Data for Renold is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.