Sinclair Pharma (SPH)
Share Price
Details Today
| 31.80 |
 -0.22 %
|
-0.07 |
| High / Low |
32.00 |
31.80 |
| Vol / Time |
364,008 |
16:30 |
Search Share Prices
| Sinclair Pharma - (SPH) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/11/2018 |
32.00 |
32.00 |
31.80 |
31.80 |
364,008 |
| 01/11/2018 |
31.80 |
32.00 |
31.80 |
31.87 |
1,714,735 |
| 31/10/2018 |
30.50 |
32.00 |
30.50 |
31.90 |
4,868,020 |
| 30/10/2018 |
31.80 |
31.81 |
31.80 |
31.80 |
229,251 |
| 29/10/2018 |
31.80 |
31.90 |
31.70 |
31.80 |
1,317,683 |
| More Sinclair Pharma History |
Data for Sinclair Pharma is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
