Smith (DS) (SMDS)
Share Price

Details Today

320.00 -1.30 % -4.20
High / Low 324.70 318.56
Vol / Time 3,488,634 16:30

Search Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
API Group 2.12%
Bunzl -0.22%
Smiths Group -0.58%
Smurfit Kappa Group -0.06%
Timestrip 8.31%
Symphony Environmental Technologies 0.00%
Vesuvius 0.12%
Accsys Technologies 0.74%
Coral Products 0.00%
Robinson 0.00%
View all sectors
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
21/02/2024 324.30 324.70 318.56 320.00 3,488,634
20/02/2024 326.30 328.33 323.71 324.20 3,243,684
19/02/2024 326.00 329.60 326.00 327.40 2,660,467
16/02/2024 325.10 330.00 323.70 328.80 6,262,048
15/02/2024 320.20 322.90 313.40 322.90 6,779,547
More Smith (DS) History
Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.