Smith (DS) (SMDS)
Share Price

Details Today

420.80 0.43 % 1.80
High / Low 423.80 415.29
Vol / Time 3,197,414 16:30

Search Share Prices

DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
API Group -1.29%
Symphony Environmental Technologies -4.26%
Smiths Group 1.25%
Bunzl 0.00%
Timestrip -0.40%
Vesuvius 0.32%
Coral Products -1.79%
General Electric Co (CDI) 0.00%
Accsys Technologies 1.48%
Robinson 0.00%
View all sectors
Smith (DS) - (SMDS) share price history
Date Open High Low Close Volume
12/07/2024 421.40 423.80 415.29 420.80 3,197,414
11/07/2024 417.20 420.40 413.80 419.00 2,485,901
10/07/2024 419.00 419.00 413.00 415.20 5,601,847
09/07/2024 420.00 421.40 416.49 420.00 4,454,998
08/07/2024 416.60 417.94 412.89 417.40 4,776,085
More Smith (DS) History
Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.