Smith (DS) (SMDS)
Share Price
Details Today
| 582.50 | 0.00 | |
| High / Low | 601.50 | 575.50 |
| Vol / Time | 194,632,475 | 16:30 |
Search Share Prices
DS Smith is an international packaging company. It is the UK's leading producer of recycled paper board and manufacturer of corrugated packaging. The company also produces corrugated packaging in various countries in continental Europe and we manufacture plastic packaging.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest SMDS News
| Top Volume General Industrials Shares | %Chng |
|---|---|
| Smiths Group | 2.42% |
| Bunzl | 1.73% |
| Symphony Environmental Technologies | 0.00% |
| Vesuvius | 2.58% |
| API Group | 0.17% |
| Timestrip | 0.00% |
| Accsys Technologies | -1.12% |
| Coral Products | 0.00% |
| Robinson | 0.00% |
| View all sectors | |
| Smith (DS) - (SMDS) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 03/02/2025 | 588.00 | 601.50 | 575.50 | 582.50 | 194,632,475 |
| 31/01/2025 | 588.00 | 601.50 | 575.50 | 582.50 | 194,632,475 |
| 30/01/2025 | 596.50 | 600.00 | 562.00 | 588.50 | 5,116,180 |
| 29/01/2025 | 607.00 | 610.00 | 595.00 | 597.00 | 5,065,274 |
| 28/01/2025 | 605.50 | 612.00 | 599.00 | 601.50 | 3,608,181 |
| More Smith (DS) History | |||||
Data for Smith (DS) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.