Switch to original site arrow

Coral Products (CRU)
Share Price

Details Today

9.25 0.00
High / Low 9.40 9.06
Vol / Time 23,219 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRU News

See all CRU News
CRU Fundamentals CRU Historical Data
Calendar Share Chat
Top Volume General Industrials Shares %Chng
Smiths Group -1.53%
Bunzl 2.37%
Vesuvius -3.12%
Timestrip -1.01%
API Group 3.49%
Symphony Environmental Technologies 0.00%
Accsys Technologies -0.64%
Robinson 0.00%
View all sectors
Coral Products - (CRU) share price history
Date Open High Low Close Volume
02/03/2026 9.25 9.40 9.06 9.25 23,219
27/02/2026 9.13 9.25 9.06 9.25 153,645
26/02/2026 9.13 9.25 9.13 9.13 87,556
25/02/2026 9.13 9.25 9.05 9.13 23,622
24/02/2026 9.13 9.25 9.00 9.13 9,979
More Coral Products History
Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.