Switch to original site arrow

Coral Products (CRU)
Share Price

Details Today

7.00 0.00
High / Low 7.48 6.66
Vol / Time 239,222 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRU News

See all CRU News
CRU Fundamentals CRU Historical Data
Calendar Share Chat
Top Volume General Industrials Shares %Chng
API Group -8.79%
Smiths Group 1.29%
Bunzl -1.28%
Vesuvius 0.70%
Timestrip -3.51%
Symphony Environmental Technologies 0.00%
Accsys Technologies 0.00%
Robinson 0.00%
View all sectors
Coral Products - (CRU) share price history
Date Open High Low Close Volume
01/05/2025 7.00 7.48 6.66 7.00 239,222
30/04/2025 7.00 7.00 6.77 7.00 25,000
29/04/2025 7.06 7.06 6.77 7.00 47,838
28/04/2025 7.18 7.49 7.18 7.25 139,977
25/04/2025 7.25 7.25 7.00 7.13 57,563
More Coral Products History
Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.