Switch to original site arrow

Coral Products (CRU)
Share Price

Details Today

9.60 0.00
High / Low 9.65 9.32
Vol / Time 168,934 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRU News

See all CRU News
CRU Fundamentals CRU Historical Data
Calendar Share Chat
Top Volume General Industrials Shares %Chng
Smith (DS) 0.00%
API Group 0.00%
Smurfit Kappa Group 0.76%
Smiths Group 1.37%
Bunzl 1.19%
Vesuvius 0.74%
Accsys Technologies -0.53%
Symphony Environmental Technologies 0.00%
Timestrip 0.00%
Robinson 0.00%
View all sectors
Coral Products - (CRU) share price history
Date Open High Low Close Volume
26/04/2024 9.60 9.65 9.32 9.60 168,934
25/04/2024 9.67 9.67 9.10 9.60 183,464
24/04/2024 9.75 9.75 9.30 9.75 110,000
23/04/2024 9.85 9.85 9.50 9.85 16,372
22/04/2024 9.85 9.85 9.72 9.85 3,896
More Coral Products History
Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.