Switch to original site arrow

Coral Products (CRU)
Share Price

Details Today

8.75 -2.78 % -0.25
High / Low 8.87 8.35
Vol / Time 53,813 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest CRU News

See all CRU News
CRU Fundamentals CRU Historical Data
Calendar Share Chat
Top Volume General Industrials Shares %Chng
Bunzl -1.30%
Smiths Group -0.53%
Vesuvius 0.22%
Symphony Environmental Technologies 0.00%
Accsys Technologies -3.56%
Timestrip -0.87%
API Group -2.50%
Robinson 0.00%
View all sectors
Coral Products - (CRU) share price history
Date Open High Low Close Volume
13/06/2025 8.87 8.87 8.35 8.75 53,813
12/06/2025 9.00 9.10 9.00 9.00 2,478
11/06/2025 9.10 9.50 9.10 9.50 30,041
10/06/2025 9.40 9.40 8.56 9.00 280,480
09/06/2025 9.50 10.00 9.16 9.50 167,194
More Coral Products History
Data for Coral Products is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.