Switch to original site arrow

Goodwin Plc (GDWN)
Share Price

Details Today

17,840.00 -1.00 % -180.00
High / Low 19,480.00 17,840.00
Vol / Time 9,426 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest GDWN News

See all GDWN News
GDWN Fundamentals GDWN Historical Data
Calendar Share Chat
Top Volume General Industrials Shares %Chng
Smiths Group 0.27%
Symphony Environmental Technologies -6.25%
Coral Products 0.00%
View all sectors
Goodwin Plc - (GDWN) share price history
Date Open High Low Close Volume
25/08/2026 19,480.00 19,480.00 17,840.00 17,840.00 9,426
24/08/2026 18,420.00 18,720.00 18,020.00 18,020.00 6,744
21/08/2026 18,560.00 18,920.00 18,360.00 18,720.00 4,404
20/08/2026 19,960.00 19,960.00 18,400.00 18,420.00 3,440
19/08/2026 19,900.00 19,900.00 18,400.00 18,560.00 9,515
More Goodwin Plc History
Data for Goodwin Plc is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.