Switch to original site arrow

API Group (API)
Share Price

Details Today

1.75 0.00
High / Low 1.90 1.60
Vol / Time 71,333 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest API News

See all API News
API Fundamentals API Historical Data
Calendar Share Chat
Top Volume Real Estate Investment & Services Shares %Chng
CLS Holdings -0.75%
Fletcher King 0.00%
Panther Securities -5.41%
Mountview Estates 2.30%
Wynnstay Properties 0.00%
Cardiff Property 0.00%
View all sectors
API Group - (API) share price history
Date Open High Low Close Volume
24/08/2026 1.60 1.90 1.60 1.75 71,333
21/08/2026 1.60 1.77 1.60 1.75 139,784
20/08/2026 1.75 1.90 1.61 1.65 942,789
19/08/2026 1.85 1.85 1.60 1.83 328,406
18/08/2026 1.80 1.90 1.65 1.78 451,059
More API Group History
Data for API Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.