Switch to original site arrow

API Group (API)
Share Price

Details Today

5.07 0.60 % 0.03
High / Low 5.09 4.80
Vol / Time 252,724 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest API News

See all API News
API Fundamentals API Historical Data
Calendar Share Chat
Top Volume General Industrials Shares %Chng
Smiths Group -0.24%
Coral Products 12.12%
Bunzl -1.03%
Vesuvius -1.00%
Timestrip 0.00%
Symphony Environmental Technologies 0.00%
Accsys Technologies 1.50%
Robinson 0.00%
View all sectors
API Group - (API) share price history
Date Open High Low Close Volume
31/10/2025 4.95 5.09 4.80 5.07 252,724
30/10/2025 4.63 5.09 4.63 5.04 1,235,461
29/10/2025 4.79 5.10 4.63 5.04 1,462,532
28/10/2025 4.88 4.90 4.70 4.90 1,680,014
27/10/2025 4.50 4.90 4.50 4.90 2,874,843
More API Group History
Data for API Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.