Switch to original site arrow

API Group (API)
Share Price

Details Today

5.50 -8.79 % -0.53
High / Low 6.00 5.04
Vol / Time 5,436,770 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest API News

See all API News
API Fundamentals API Historical Data
Calendar Share Chat
Top Volume General Industrials Shares %Chng
Smiths Group 1.29%
Bunzl -1.28%
Coral Products 0.00%
Vesuvius 0.70%
Timestrip -3.51%
Symphony Environmental Technologies 0.00%
Accsys Technologies 0.00%
Robinson 0.00%
View all sectors
API Group - (API) share price history
Date Open High Low Close Volume
01/05/2025 5.96 6.00 5.04 5.50 5,436,770
30/04/2025 6.01 6.09 5.95 6.03 224,259
29/04/2025 6.04 6.31 6.01 6.02 247,806
28/04/2025 6.39 6.39 5.90 6.14 748,591
25/04/2025 5.80 6.39 5.80 6.31 481,315
More API Group History
Data for API Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.