Switch to original site arrow

API Group (API)
Share Price

Details Today

1.52 -15.56 % -0.28
High / Low 1.70 1.50
Vol / Time 3,383,633 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest API News

See all API News
API Fundamentals API Historical Data
Calendar Share Chat
Top Volume Real Estate Investment & Services Shares %Chng
CLS Holdings -0.11%
Panther Securities 0.00%
Fletcher King 0.00%
Wynnstay Properties 0.00%
Mountview Estates 0.00%
Cardiff Property 0.00%
View all sectors
API Group - (API) share price history
Date Open High Low Close Volume
23/10/2026 1.69 1.70 1.50 1.52 3,383,633
22/10/2026 1.52 1.80 1.50 1.80 183,443
21/10/2026 1.80 1.80 1.52 1.80 44,124
20/10/2026 1.51 1.82 1.50 1.73 270,754
19/10/2026 1.83 1.97 1.51 1.51 203,868
More API Group History
Data for API Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.