Switch to original site arrow

API Group (API)
Share Price

Details Today

1.72 -11.67 % -0.23
High / Low 2.04 1.55
Vol / Time 1,555,108 16:30

Search Share Prices

Trend Direction
1 Day 1 Week 1 Month

Latest API News

See all API News
API Fundamentals API Historical Data
Calendar Share Chat
Top Volume Real Estate Investment & Services Shares %Chng
CLS Holdings -2.59%
Fletcher King 2.90%
Mountview Estates -1.38%
Panther Securities 0.00%
Wynnstay Properties 0.00%
View all sectors
API Group - (API) share price history
Date Open High Low Close Volume
20/04/2026 1.95 2.04 1.55 1.72 1,555,108
17/04/2026 1.21 2.53 1.21 1.95 138,393
16/04/2026 2.29 2.54 1.76 2.28 253,653
15/04/2026 1.75 2.29 1.75 1.75 100,160
14/04/2026 2.36 2.36 1.75 1.75 299,369
More API Group History
Data for API Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.