Panther Securities (PNS)
Share Price
Details Today
| 280.00 |
 -5.41 %
|
-16.00 |
| High / Low |
300.00 |
280.00 |
| Vol / Time |
123 |
16:30 |
Search Share Prices
| Panther Securities - (PNS) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 24/08/2026 |
296.00 |
300.00 |
280.00 |
280.00 |
123 |
| 21/08/2026 |
296.00 |
296.00 |
280.30 |
296.00 |
72 |
| 20/08/2026 |
296.00 |
296.00 |
280.30 |
296.00 |
72 |
| 19/08/2026 |
296.00 |
296.00 |
280.30 |
296.00 |
72 |
| 18/08/2026 |
295.00 |
316.00 |
276.00 |
296.00 |
94 |
| More Panther Securities History |
Data for Panther Securities is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
