Robinson (RBN)
Share Price

Details Today

100.00 0.00
High / Low 100.00 99.00
Vol / Time 3,662 16:30

Search Share Prices

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
Smith (DS) -1.73%
Bunzl -1.75%
API Group 2.34%
Smiths Group -0.31%
Smurfit Kappa Group -1.10%
Vesuvius -0.11%
Coral Products -1.54%
Timestrip -0.61%
Symphony Environmental Technologies 0.00%
Accsys Technologies -0.88%
View all sectors
Robinson - (RBN) share price history
Date Open High Low Close Volume
25/04/2024 100.00 100.00 99.00 100.00 3,662
24/04/2024 100.00 100.00 99.00 100.00 3,662
23/04/2024 100.00 100.00 99.00 100.00 3,662
22/04/2024 100.00 104.80 98.90 100.00 700
19/04/2024 100.00 104.90 100.00 100.00 15,095
More Robinson History
Data for Robinson is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.