BNZL Bunzl share price with BNZL chart and fundamentals

Bunzl (BNZL)
Share Price

Details Today

2,837.00 0.78 % 22.00
High / Low 2,845.00 2,807.00
Vol / Time 447,970 16:30

Search Share Prices

Distribution and outsourcing group Bunzl was formed in the 1940s though its origins date back another 100 years. The group expanded rapidly through its cigarette filter business Filtrona, though this was demerged in June 2005 and the group now focuses on its food packaging and cleaning products operations.

Trend Direction

1 Day 1 Week 1 Month
Top Volume General Industrials Shares %Chng
Smith (DS) 1.41%
Vesuvius 2.84%
Smiths Group 1.65%
Smurfit Kappa Group -0.03%
Symphony Environmental Technologies 0.00%
Accsys Technologies 3.06%
Timestrip 0.00%
Honeywell International Inc. 0.00%
General Electric Co (CDI) 0.00%
Robinson 0.00%
View all sectors
Bunzl - (BNZL) share price history
Date Open High Low Close Volume
23/05/2022 2,835.00 2,845.00 2,807.00 2,837.00 447,970
20/05/2022 2,813.00 2,880.00 2,796.00 2,815.00 949,366
19/05/2022 2,856.00 2,876.00 2,698.04 2,767.00 1,097,576
18/05/2022 2,971.00 2,998.00 2,919.00 2,919.00 686,616
17/05/2022 2,960.00 2,975.00 2,941.00 2,962.00 516,402
More Bunzl History
Data for Bunzl is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.