Bunzl (BNZL)
Share Price
Details Today
| 2,458.00 |
 -1.52 %
|
-38.00 |
| High / Low | 2,514.47 | 2,458.00 |
| Vol / Time | 548,046 | 16:30 |
Search Share Prices
Distribution and outsourcing group Bunzl was formed in the 1940s though its origins date back another 100 years. The group expanded rapidly through its cigarette filter business Filtrona, though this was demerged in June 2005 and the group now focuses on its food packaging and cleaning products operations.
Trend Direction
| 1 Day | 1 Week | 1 Month |
Latest BNZL News
| Top Volume General Industrials Shares | %Chng |
|---|---|
| API Group | 2.97% |
| Smiths Group | -0.34% |
| Coral Products | -0.90% |
| Symphony Environmental Technologies | 0.00% |
| Vesuvius | -0.69% |
| Timestrip | 0.00% |
| Accsys Technologies | -1.56% |
| Robinson | 0.00% |
| View all sectors | |
| Bunzl - (BNZL) share price history | |||||
|---|---|---|---|---|---|
| Date | Open | High | Low | Close | Volume |
| 15/09/2025 | 2,502.00 | 2,514.47 | 2,458.00 | 2,458.00 | 548,046 |
| 12/09/2025 | 2,542.00 | 2,542.40 | 2,484.00 | 2,496.00 | 733,880 |
| 11/09/2025 | 2,522.00 | 2,544.00 | 2,512.00 | 2,526.00 | 916,607 |
| 10/09/2025 | 2,532.00 | 2,554.00 | 2,510.00 | 2,516.00 | 1,126,012 |
| 09/09/2025 | 2,590.00 | 2,596.00 | 2,536.00 | 2,546.00 | 947,034 |
| More Bunzl History | |||||
Data for Bunzl is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.